ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33AU4 Erste Group Bank AGISIN AT0000A33AU4 Call without Cap- | Call Erste Group Bank AG | Sep 25, 2024 | 1.640 1.660 | EUR | - | 44.43 (indicative) | Call | 28.00 | 68.90% | Apr 24, 2024 10:06:41.992 | |
AT0000A33AV2 Erste Group Bank AGISIN AT0000A33AV2 Call without Cap- | Call Erste Group Bank AG | Sep 25, 2024 | 1.440 1.460 | EUR | - | 44.43 (indicative) | Call | 30.00 | 60.93% | Apr 24, 2024 10:06:42.164 | |
AT0000A33AW0 Erste Group Bank AGISIN AT0000A33AW0 Call without Cap- | Call Erste Group Bank AG | Sep 25, 2024 | 1.240 1.260 | EUR | - | 44.43 (indicative) | Call | 32.00 | 53.34% | Apr 24, 2024 10:08:51.313 | |
AT0000A33AX8 Erste Group Bank AGISIN AT0000A33AX8 Call without Cap- | Call Erste Group Bank AG | Sep 25, 2024 | 1.050 1.070 | EUR | - | 44.43 (indicative) | Call | 34.00 | 48.25% | Apr 24, 2024 10:07:55.364 | |
AT0000A33AY6 Erste Group Bank AGISIN AT0000A33AY6 Call without Cap- | Call Erste Group Bank AG | Sep 25, 2024 | 0.850 0.870 | EUR | - | 44.43 (indicative) | Call | 36.00 | 40.95% | Apr 24, 2024 10:08:51.313 | |
AT0000A33AZ3 Erste Group Bank AGISIN AT0000A33AZ3 Call without Cap- | Call Erste Group Bank AG | Sep 25, 2024 | 0.660 0.680 | EUR | - | 44.43 (indicative) | Call | 38.00 | 35.33% | Apr 24, 2024 10:08:51.313 | |
AT0000A33B01 Erste Group Bank AGISIN AT0000A33B01 Call without Cap- | Call Erste Group Bank AG | Sep 25, 2024 | 0.210 0.230 | EUR | - | 44.43 (indicative) | Call | 44.00 | 25.63% | Apr 24, 2024 10:08:51.313 | |
AT0000A33B19 Erste Group Bank AGISIN AT0000A33B19 Call without Cap- | Call Erste Group Bank AG | Sep 25, 2024 | 0.480 0.500 | EUR | - | 44.43 (indicative) | Call | 40.00 | 30.47% | Apr 24, 2024 10:08:51.313 | |
AT0000A33B27 Erste Group Bank AGISIN AT0000A33B27 Call without Cap- | Call Erste Group Bank AG | Sep 25, 2024 | 1.840 1.860 | EUR | - | 44.43 (indicative) | Call | 26.00 | 77.36% | Apr 24, 2024 10:06:41.992 | |
AT0000A3C1T7 EuroTeleSites AGISIN AT0000A3C1T7 Call without Cap-2.77% | Call EuroTeleSites AG | Sep 24, 2025 | 0.758 0.788 | EUR | -2.77% | 3.50 (delayed) | Call | 3.25 | 36.63% | Apr 24, 2024 10:04:38.011 | |
AT0000A3C1U5 EuroTeleSites AGISIN AT0000A3C1U5 Call without Cap-3.25% | Call EuroTeleSites AG | Sep 24, 2025 | 0.520 0.550 | EUR | -3.25% | 3.50 (delayed) | Call | 3.75 | 35.42% | Apr 24, 2024 10:04:38.011 | |
AT0000A3C1V3 EuroTeleSites AGISIN AT0000A3C1V3 Call without Cap-3.28% | Call EuroTeleSites AG | Sep 24, 2025 | 0.428 0.458 | EUR | -3.28% | 3.50 (delayed) | Call | 4.00 | 35.15% | Apr 24, 2024 10:04:38.011 | |
AT0000A3C1W1 EuroTeleSites AGISIN AT0000A3C1W1 Call without Cap-3.43% | Call EuroTeleSites AG | Sep 24, 2025 | 0.351 0.381 | EUR | -3.43% | 3.50 (delayed) | Call | 4.25 | 35.00% | Apr 24, 2024 10:04:38.011 | |
AT0000A37MF1 EuroTeleSites AGISIN AT0000A37MF1 Call without Cap-6.06% | Call EuroTeleSites AG | Sep 25, 2024 | 0.140 0.170 | EUR | -6.06% | 3.50 (delayed) | Call | 4.00 | 36.60% | Apr 24, 2024 10:04:38.011 | |
AT0000A37MG9 EuroTeleSites AGISIN AT0000A37MG9 Call without Cap- | Call EuroTeleSites AG | Sep 25, 2024 | 0.050 0.080 | EUR | - | 3.50 (delayed) | Call | 4.50 | 37.38% | Apr 24, 2024 10:04:38.011 | |
AT0000A37MH7 EuroTeleSites AGISIN AT0000A37MH7 Call without Cap- | Call EuroTeleSites AG | Sep 25, 2024 | 0.010 0.040 | EUR | - | 3.50 (delayed) | Call | 5.00 | 38.90% | Apr 24, 2024 10:04:38.011 | |
AT0000A37MJ3 EuroTeleSites AGISIN AT0000A37MJ3 Call without Cap- | Call EuroTeleSites AG | Sep 25, 2024 | - 0.020 | EUR | - | 3.50 (delayed) | Call | 5.50 | 40.05% | Mar 28, 2024 16:29:59.757 | |
AT0000A37MK1 EuroTeleSites AGISIN AT0000A37MK1 Call without Cap- | Call EuroTeleSites AG | Sep 25, 2024 | - 0.020 | EUR | - | 3.50 (delayed) | Call | 6.50 | 51.41% | Feb 02, 2024 16:22:35.024 | |
AT0000A37ML9 EuroTeleSites AGISIN AT0000A37ML9 Call without Cap-5.13% | Call EuroTeleSites AG | Mar 26, 2025 | 0.170 0.200 | EUR | -5.13% | 3.50 (delayed) | Call | 4.50 | 34.96% | Apr 24, 2024 10:04:38.011 | |
AT0000A37MM7 EuroTeleSites AGISIN AT0000A37MM7 Call without Cap-8.70% | Call EuroTeleSites AG | Mar 26, 2025 | 0.090 0.120 | EUR | -8.70% | 3.50 (delayed) | Call | 5.00 | 34.92% | Apr 24, 2024 10:04:38.011 | |
AT0000A37MN5 EuroTeleSites AGISIN AT0000A37MN5 Call without Cap- | Call EuroTeleSites AG | Mar 26, 2025 | 0.020 0.050 | EUR | - | 3.50 (delayed) | Call | 6.00 | 36.37% | Apr 24, 2024 10:04:38.011 | |
AT0000A33LJ4 FACC AGISIN AT0000A33LJ4 Call without Cap- | Call FACC AG | Sep 25, 2024 | 0.040 0.070 | EUR | - | 6.22 (indicative) | Call | 6.50 | 48.43% | Apr 24, 2024 10:03:29.089 | |
AT0000A33LK2 FACC AGISIN AT0000A33LK2 Call without Cap- | Call FACC AG | Sep 25, 2024 | 0.020 0.050 | EUR | - | 6.22 (indicative) | Call | 7.00 | 47.00% | Apr 24, 2024 10:03:29.089 | |
AT0000A33LL0 FACC AGISIN AT0000A33LL0 Call without Cap- | Call FACC AG | Sep 25, 2024 | 0.010 0.040 | EUR | - | 6.22 (indicative) | Call | 7.50 | 49.42% | Apr 24, 2024 10:03:29.088 | |
AT0000A33LM8 FACC AGISIN AT0000A33LM8 Call without Cap- | Call FACC AG | Sep 25, 2024 | - 0.030 | EUR | - | 6.22 (indicative) | Call | 8.00 | 49.82% | Apr 10, 2024 07:20:22.774 |
176 to 200 from 686 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.