ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33AZ3 Erste Group Bank AGISIN AT0000A33AZ3 Call without Cap+7.69% | Call Erste Group Bank AG | Sep 25, 2024 | 0.410 0.430 | EUR | +7.69% | 41.33 (indicative) | Call | 38.00 | 30.29% | Mar 28, 2024 16:30:04.009 | |
AT0000A33B01 Erste Group Bank AGISIN AT0000A33B01 Call without Cap+9.09% | Call Erste Group Bank AG | Sep 25, 2024 | 0.110 0.130 | EUR | +9.09% | 41.33 (indicative) | Call | 44.00 | 25.80% | Mar 28, 2024 16:30:04.009 | |
AT0000A33B19 Erste Group Bank AGISIN AT0000A33B19 Call without Cap+11.54% | Call Erste Group Bank AG | Sep 25, 2024 | 0.280 0.300 | EUR | +11.54% | 41.33 (indicative) | Call | 40.00 | 28.10% | Mar 28, 2024 16:30:03.835 | |
AT0000A33B27 Erste Group Bank AGISIN AT0000A33B27 Call without Cap+2.67% | Call Erste Group Bank AG | Sep 25, 2024 | 1.530 1.550 | EUR | +2.67% | 41.33 (indicative) | Call | 26.00 | 65.21% | Mar 28, 2024 16:30:03.704 | |
AT0000A37MF1 EuroTeleSites AGISIN AT0000A37MF1 Call without Cap+32.43% | Call EuroTeleSites AG | Sep 25, 2024 | 0.230 0.260 | EUR | +32.43% | 3.70 (delayed) | Call | 4.00 | 34.71% | Mar 28, 2024 16:29:59.546 | |
AT0000A37MG9 EuroTeleSites AGISIN AT0000A37MG9 Call without Cap+35.29% | Call EuroTeleSites AG | Sep 25, 2024 | 0.100 0.130 | EUR | +35.29% | 3.70 (delayed) | Call | 4.50 | 34.92% | Mar 28, 2024 16:29:59.757 | |
AT0000A37MH7 EuroTeleSites AGISIN AT0000A37MH7 Call without Cap+57.14% | Call EuroTeleSites AG | Sep 25, 2024 | 0.040 0.070 | EUR | +57.14% | 3.70 (delayed) | Call | 5.00 | 36.49% | Mar 28, 2024 16:29:59.546 | |
AT0000A37MJ3 EuroTeleSites AGISIN AT0000A37MJ3 Call without Cap0.00% | Call EuroTeleSites AG | Sep 25, 2024 | 0.010 0.040 | EUR | 0.00% | 3.70 (delayed) | Call | 5.50 | 38.22% | Mar 28, 2024 16:29:59.757 | |
AT0000A37MK1 EuroTeleSites AGISIN AT0000A37MK1 Call without Cap0.00% | Call EuroTeleSites AG | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 3.70 (delayed) | Call | 6.50 | 43.51% | Feb 02, 2024 16:22:35.024 | |
AT0000A37ML9 EuroTeleSites AGISIN AT0000A37ML9 Call without Cap+24.39% | Call EuroTeleSites AG | Mar 26, 2025 | 0.240 0.270 | EUR | +24.39% | 3.70 (delayed) | Call | 4.50 | 33.65% | Mar 28, 2024 16:29:59.546 | |
AT0000A37MM7 EuroTeleSites AGISIN AT0000A37MM7 Call without Cap+24.00% | Call EuroTeleSites AG | Mar 26, 2025 | 0.140 0.170 | EUR | +24.00% | 3.70 (delayed) | Call | 5.00 | 33.78% | Mar 28, 2024 16:29:59.546 | |
AT0000A37MN5 EuroTeleSites AGISIN AT0000A37MN5 Call without Cap+22.22% | Call EuroTeleSites AG | Mar 26, 2025 | 0.040 0.070 | EUR | +22.22% | 3.70 (delayed) | Call | 6.00 | 34.58% | Mar 28, 2024 16:29:59.546 | |
AT0000A33LJ4 FACC AGISIN AT0000A33LJ4 Call without Cap0.00% | Call FACC AG | Sep 25, 2024 | 0.050 0.080 | EUR | 0.00% | 6.42 (indicative) | Call | 6.50 | 46.27% | Mar 28, 2024 16:30:00.101 | |
AT0000A33LK2 FACC AGISIN AT0000A33LK2 Call without Cap0.00% | Call FACC AG | Sep 25, 2024 | 0.030 0.060 | EUR | 0.00% | 6.42 (indicative) | Call | 7.00 | 45.69% | Mar 28, 2024 16:30:00.642 | |
AT0000A33LL0 FACC AGISIN AT0000A33LL0 Call without Cap+40.00% | Call FACC AG | Sep 25, 2024 | 0.020 0.050 | EUR | +40.00% | 6.42 (indicative) | Call | 7.50 | 48.62% | Mar 28, 2024 16:30:00.321 | |
AT0000A33LM8 FACC AGISIN AT0000A33LM8 Call without Cap0.00% | Call FACC AG | Sep 25, 2024 | 0.010 0.040 | EUR | 0.00% | 6.42 (indicative) | Call | 8.00 | 49.81% | Mar 28, 2024 16:30:00.825 | |
AT0000A37BA5 FACC AGISIN AT0000A37BA5 Call without Cap+4.17% | Call FACC AG | Mar 26, 2025 | 0.110 0.140 | EUR | +4.17% | 6.42 (indicative) | Call | 6.00 | 45.73% | Mar 28, 2024 16:30:00.101 | |
AT0000A37BB3 FACC AGISIN AT0000A37BB3 Call without Cap+10.53% | Call FACC AG | Mar 26, 2025 | 0.090 0.120 | EUR | +10.53% | 6.42 (indicative) | Call | 6.50 | 46.59% | Mar 28, 2024 16:29:59.909 | |
AT0000A37BC1 FACC AGISIN AT0000A37BC1 Call without Cap+13.33% | Call FACC AG | Mar 26, 2025 | 0.070 0.100 | EUR | +13.33% | 6.42 (indicative) | Call | 7.00 | 46.12% | Mar 28, 2024 16:29:59.909 | |
AT0000A37BD9 FACC AGISIN AT0000A37BD9 Call without Cap+18.18% | Call FACC AG | Mar 26, 2025 | 0.050 0.080 | EUR | +18.18% | 6.42 (indicative) | Call | 7.50 | 44.53% | Mar 28, 2024 16:30:00.825 | |
AT0000A37BE7 FACC AGISIN AT0000A37BE7 Call without Cap+22.22% | Call FACC AG | Mar 26, 2025 | 0.040 0.070 | EUR | +22.22% | 6.42 (indicative) | Call | 8.00 | 45.95% | Mar 28, 2024 16:30:00.500 | |
AT0000A33KH0 Flughafen Wien AGISIN AT0000A33KH0 Call without Cap0.00% | Call Flughafen Wien AG | Sep 25, 2024 | 1.110 1.130 | EUR | 0.00% | 50.40 (delayed) | Call | 40.00 | 38.48% | Mar 28, 2024 16:30:03.320 | |
AT0000A33KJ6 Flughafen Wien AGISIN AT0000A33KJ6 Call without Cap0.00% | Call Flughafen Wien AG | Sep 25, 2024 | 0.860 0.880 | EUR | 0.00% | 50.40 (delayed) | Call | 43.00 | 35.14% | Mar 28, 2024 16:30:03.491 | |
AT0000A33KK4 Flughafen Wien AGISIN AT0000A33KK4 Call without Cap0.00% | Call Flughafen Wien AG | Sep 25, 2024 | 0.640 0.660 | EUR | 0.00% | 50.40 (delayed) | Call | 46.00 | 32.84% | Mar 28, 2024 16:30:03.321 | |
AT0000A33KL2 Flughafen Wien AGISIN AT0000A33KL2 Call without Cap0.00% | Call Flughafen Wien AG | Sep 25, 2024 | 0.460 0.480 | EUR | 0.00% | 50.40 (delayed) | Call | 49.00 | 31.58% | Mar 28, 2024 16:30:03.320 |
126 to 150 from 476 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.