ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A375Q4 Do&Co AGISIN AT0000A375Q4 Call without Cap-0.72% | Call Do&Co AG | Mar 26, 2025 | 4.130 4.150 | EUR | -0.72% | 138.30 (indicative) | Call | 102.50 | 33.93% | Mar 28, 2024 12:57:36.355 | |
AT0000A375R2 Do&Co AGISIN AT0000A375R2 Call without Cap-0.79% | Call Do&Co AG | Mar 26, 2025 | 3.740 3.760 | EUR | -0.79% | 138.30 (indicative) | Call | 107.50 | 33.31% | Mar 28, 2024 12:53:00.988 | |
AT0000A375S0 Do&Co AGISIN AT0000A375S0 Call without Cap-0.59% | Call Do&Co AG | Mar 26, 2025 | 3.380 3.400 | EUR | -0.59% | 138.30 (indicative) | Call | 112.50 | 33.07% | Mar 28, 2024 12:57:36.355 | |
AT0000A375T8 Do&Co AGISIN AT0000A375T8 Call without Cap-0.65% | Call Do&Co AG | Mar 26, 2025 | 3.030 3.050 | EUR | -0.65% | 138.30 (indicative) | Call | 117.50 | 32.57% | Mar 28, 2024 12:57:36.355 | |
AT0000A375U6 Do&Co AGISIN AT0000A375U6 Call without Cap-1.09% | Call Do&Co AG | Mar 26, 2025 | 2.700 2.720 | EUR | -1.09% | 138.30 (indicative) | Call | 122.50 | 32.10% | Mar 28, 2024 12:53:00.989 | |
AT0000A3B4P0 Do&Co AGISIN AT0000A3B4P0 Call without Cap-0.93% | Call Do&Co AG | Mar 26, 2025 | 2.120 2.140 | EUR | -0.93% | 138.30 (indicative) | Call | 140.00 | 38.23% | Mar 28, 2024 12:57:36.355 | |
AT0000A3B4Q8 Do&Co AGISIN AT0000A3B4Q8 Call without Cap-1.14% | Call Do&Co AG | Mar 26, 2025 | 1.720 1.740 | EUR | -1.14% | 138.30 (indicative) | Call | 150.00 | 38.04% | Mar 28, 2024 12:57:36.355 | |
AT0000A3B4R6 Do&Co AGISIN AT0000A3B4R6 Call without Cap-0.71% | Call Do&Co AG | Mar 26, 2025 | 1.390 1.410 | EUR | -0.71% | 138.30 (indicative) | Call | 160.00 | 37.95% | Mar 28, 2024 12:57:36.355 | |
AT0000A33JE9 Do&Co AGISIN AT0000A33JE9 Call without Cap-0.74% | Call Do&Co AG | Sep 25, 2024 | 4.010 4.030 | EUR | -0.74% | 138.30 (indicative) | Call | 100.00 | 38.95% | Mar 28, 2024 12:57:36.355 | |
AT0000A33JF6 Do&Co AGISIN AT0000A33JF6 Call without Cap-0.84% | Call Do&Co AG | Sep 25, 2024 | 3.550 3.570 | EUR | -0.84% | 138.30 (indicative) | Call | 105.00 | 36.37% | Mar 28, 2024 12:57:36.355 | |
AT0000A33JG4 Do&Co AGISIN AT0000A33JG4 Call without Cap-0.95% | Call Do&Co AG | Sep 25, 2024 | 3.110 3.130 | EUR | -0.95% | 138.30 (indicative) | Call | 110.00 | 34.50% | Mar 28, 2024 12:57:36.355 | |
AT0000A33JH2 Do&Co AGISIN AT0000A33JH2 Call without Cap-0.86% | Call Do&Co AG | Sep 25, 2024 | 2.300 2.320 | EUR | -0.86% | 138.30 (indicative) | Call | 120.00 | 31.96% | Mar 28, 2024 12:57:36.355 | |
AT0000A33JJ8 Do&Co AGISIN AT0000A33JJ8 Call without Cap-1.21% | Call Do&Co AG | Sep 25, 2024 | 1.620 1.640 | EUR | -1.21% | 138.30 (indicative) | Call | 130.00 | 30.67% | Mar 28, 2024 12:57:36.355 | |
AT0000A378L9 Erste Group Bank AGISIN AT0000A378L9 Call without Cap+2.70% | Call Erste Group Bank AG | Mar 26, 2025 | 1.130 1.150 | EUR | +2.70% | 41.10 (indicative) | Call | 30.00 | 34.58% | Mar 28, 2024 12:50:57.170 | |
AT0000A378M7 Erste Group Bank AGISIN AT0000A378M7 Call without Cap+3.23% | Call Erste Group Bank AG | Mar 26, 2025 | 0.950 0.970 | EUR | +3.23% | 41.10 (indicative) | Call | 32.00 | 31.68% | Mar 28, 2024 12:58:17.350 | |
AT0000A378N5 Erste Group Bank AGISIN AT0000A378N5 Call without Cap+3.95% | Call Erste Group Bank AG | Mar 26, 2025 | 0.780 0.800 | EUR | +3.95% | 41.10 (indicative) | Call | 34.00 | 29.23% | Mar 28, 2024 12:58:17.350 | |
AT0000A378P0 Erste Group Bank AGISIN AT0000A378P0 Call without Cap+3.23% | Call Erste Group Bank AG | Mar 26, 2025 | 0.630 0.650 | EUR | +3.23% | 41.10 (indicative) | Call | 36.00 | 27.72% | Mar 28, 2024 12:58:17.350 | |
AT0000A378Q8 Erste Group Bank AGISIN AT0000A378Q8 Call without Cap+4.00% | Call Erste Group Bank AG | Mar 26, 2025 | 0.510 0.530 | EUR | +4.00% | 41.10 (indicative) | Call | 38.00 | 27.40% | Mar 28, 2024 12:58:17.350 | |
AT0000A378R6 Erste Group Bank AGISIN AT0000A378R6 Call without Cap+2.50% | Call Erste Group Bank AG | Mar 26, 2025 | 0.400 0.420 | EUR | +2.50% | 41.10 (indicative) | Call | 40.00 | 26.66% | Mar 28, 2024 12:58:17.350 | |
AT0000A378S4 Erste Group Bank AGISIN AT0000A378S4 Call without Cap+6.25% | Call Erste Group Bank AG | Mar 26, 2025 | 0.240 0.270 | EUR | +6.25% | 41.10 (indicative) | Call | 44.00 | 26.80% | Mar 28, 2024 12:58:17.350 | |
AT0000A33AU4 Erste Group Bank AGISIN AT0000A33AU4 Call without Cap+2.31% | Call Erste Group Bank AG | Sep 25, 2024 | 1.320 1.340 | EUR | +2.31% | 41.10 (indicative) | Call | 28.00 | 58.62% | Mar 28, 2024 12:50:57.322 | |
AT0000A33AV2 Erste Group Bank AGISIN AT0000A33AV2 Call without Cap+2.73% | Call Erste Group Bank AG | Sep 25, 2024 | 1.120 1.140 | EUR | +2.73% | 41.10 (indicative) | Call | 30.00 | 50.79% | Mar 28, 2024 12:58:06.633 | |
AT0000A33AW0 Erste Group Bank AGISIN AT0000A33AW0 Call without Cap+3.30% | Call Erste Group Bank AG | Sep 25, 2024 | 0.930 0.950 | EUR | +3.30% | 41.10 (indicative) | Call | 32.00 | 45.14% | Mar 28, 2024 12:58:17.350 | |
AT0000A33AX8 Erste Group Bank AGISIN AT0000A33AX8 Call without Cap+4.17% | Call Erste Group Bank AG | Sep 25, 2024 | 0.740 0.760 | EUR | +4.17% | 41.10 (indicative) | Call | 34.00 | 39.18% | Mar 28, 2024 12:58:17.350 | |
AT0000A33AY6 Erste Group Bank AGISIN AT0000A33AY6 Call without Cap+5.56% | Call Erste Group Bank AG | Sep 25, 2024 | 0.560 0.580 | EUR | +5.56% | 41.10 (indicative) | Call | 36.00 | 34.15% | Mar 28, 2024 12:58:17.350 |
101 to 125 from 476 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.