ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33CV8 Raiffeisen Bank International AGISIN AT0000A33CV8 Put without Cap- | Put Raiffeisen Bank International AG | Sep 25, 2024 | 0.040 0.070 | EUR | - | 17.20 (indicative) | Put | 14.00 | 48.94% | Apr 19, 2024 15:30:02.248 | |
AT0000A33CW6 Raiffeisen Bank International AGISIN AT0000A33CW6 Put without Cap- | Put Raiffeisen Bank International AG | Sep 25, 2024 | 0.070 0.090 | EUR | - | 17.20 (indicative) | Put | 15.00 | 45.34% | Apr 19, 2024 15:30:02.434 | |
AT0000A3BXY4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXY4 Put without Cap- | Put Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.400 0.430 | EUR | - | 47.00 (indicative) | Put | 40.00 | 33.21% | Apr 19, 2024 15:30:04.931 | |
AT0000A3BXZ1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXZ1 Put without Cap- | Put Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.600 0.630 | EUR | - | 47.00 (indicative) | Put | 45.00 | 30.71% | Apr 19, 2024 15:30:04.931 | |
AT0000A36E96 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36E96 Put without Cap- | Put Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 0.290 0.320 | EUR | - | 47.00 (indicative) | Put | 45.00 | 29.80% | Apr 19, 2024 15:30:04.931 | |
AT0000A37AD1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A37AD1 Put without Cap+1.32% | Put Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 0.750 0.780 | EUR | +1.32% | 47.00 (indicative) | Put | 50.00 | 32.85% | Apr 19, 2024 15:30:04.931 | |
AT0000A33CX4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33CX4 Put without Cap+1.01% | Put Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 0.990 1.020 | EUR | +1.01% | 47.00 (indicative) | Put | 55.00 | 30.00% | Apr 19, 2024 15:30:04.931 | |
AT0000A33CY2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33CY2 Put without Cap+1.02% | Put Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 1.970 2.000 | EUR | +1.02% | 47.00 (indicative) | Put | 65.00 | 44.33% | Apr 19, 2024 15:30:05.052 | |
AT0000A33L25 Semperit Holding AGISIN AT0000A33L25 Put without Cap- | Put Semperit Holding AG | Sep 25, 2024 | 1.180 1.190 | EUR | - | 11.78 (delayed) | Put | 21.67 | 70.05% | Apr 19, 2024 15:30:03.007 | |
AT0000A33M99 STRABAG SEISIN AT0000A33M99 Put without Cap- | Put STRABAG SE | Sep 25, 2024 | - 0.020 | EUR | - | 38.10 (delayed) | Put | 27.84 | 27.97% | Mar 26, 2024 09:13:17.161 | |
AT0000A3CKQ5 STRABAG SEISIN AT0000A3CKQ5 Put without Cap+5.26% | Put STRABAG SE | Sep 24, 2025 | 0.190 0.210 | EUR | +5.26% | 38.10 (delayed) | Put | 32.00 | 23.78% | Apr 19, 2024 15:30:02.639 | |
AT0000A3CKR3 STRABAG SEISIN AT0000A3CKR3 Put without Cap+5.56% | Put STRABAG SE | Sep 24, 2025 | 0.370 0.390 | EUR | +5.56% | 38.10 (delayed) | Put | 36.00 | 23.54% | Apr 19, 2024 15:30:02.639 | |
AT0000A3CKS1 STRABAG SEISIN AT0000A3CKS1 Put without Cap+7.69% | Put STRABAG SE | Sep 25, 2024 | 0.130 0.150 | EUR | +7.69% | 38.10 (delayed) | Put | 35.00 | 24.52% | Apr 19, 2024 15:30:02.639 | |
AT0000A3CKT9 STRABAG SEISIN AT0000A3CKT9 Put without Cap+8.33% | Put STRABAG SE | Sep 25, 2024 | 0.250 0.270 | EUR | +8.33% | 38.10 (delayed) | Put | 37.50 | 24.19% | Apr 19, 2024 15:30:02.434 | |
AT0000A3CKU7 STRABAG SEISIN AT0000A3CKU7 Put without Cap+2.78% | Put STRABAG SE | Mar 26, 2026 | 0.360 0.380 | EUR | +2.78% | 38.10 (delayed) | Put | 35.00 | 23.98% | Apr 19, 2024 15:30:02.248 | |
AT0000A3BY01 Telekom Austria AGISIN AT0000A3BY01 Put without Cap- | Put Telekom Austria AG | Sep 24, 2025 | 0.050 0.070 | EUR | - | 7.88 (indicative) | Put | 7.00 | 35.41% | Apr 19, 2024 15:29:59.904 | |
AT0000A3BY19 Telekom Austria AGISIN AT0000A3BY19 Put without Cap- | Put Telekom Austria AG | Sep 24, 2025 | 0.100 0.120 | EUR | - | 7.88 (indicative) | Put | 8.00 | 36.33% | Apr 19, 2024 15:29:59.729 | |
AT0000A37CL0 Telekom Austria AGISIN AT0000A37CL0 Put without Cap- | Put Telekom Austria AG | Sep 25, 2024 | - - | EUR | - | 7.88 (indicative) | Put | 5.00 | - | - | |
AT0000A37CM8 Telekom Austria AGISIN AT0000A37CM8 Put without Cap- | Put Telekom Austria AG | Mar 26, 2025 | - - | EUR | - | 7.88 (indicative) | Put | 4.00 | - | - | |
AT0000A3BY27 Uniqa Versicherungen AGISIN AT0000A3BY27 Put without Cap- | Put Uniqa Versicherungen AG | Sep 24, 2025 | 0.090 0.100 | EUR | - | 8.15 (indicative) | Put | 8.00 | 19.33% | Apr 19, 2024 15:30:05.120 | |
AT0000A36EA1 Uniqa Versicherungen AGISIN AT0000A36EA1 Put without Cap- | Put Uniqa Versicherungen AG | Sep 25, 2024 | - 0.020 | EUR | - | 8.15 (indicative) | Put | 6.50 | 34.75% | Apr 03, 2024 09:05:55.287 | |
AT0000A37AE9 Uniqa Versicherungen AGISIN AT0000A37AE9 Put without Cap- | Put Uniqa Versicherungen AG | Mar 26, 2025 | 0.020 0.030 | EUR | - | 8.15 (indicative) | Put | 7.00 | 23.19% | Apr 19, 2024 15:30:05.274 | |
AT0000A37AF6 Uniqa Versicherungen AGISIN AT0000A37AF6 Put without Cap- | Put Uniqa Versicherungen AG | Mar 26, 2025 | 0.030 0.040 | EUR | - | 8.15 (indicative) | Put | 7.50 | 19.85% | Apr 19, 2024 15:30:05.120 | |
AT0000A33CZ9 Uniqa Versicherungen AGISIN AT0000A33CZ9 Put without Cap- | Put Uniqa Versicherungen AG | Sep 25, 2024 | 0.010 0.020 | EUR | - | 8.15 (indicative) | Put | 7.00 | 25.32% | Apr 19, 2024 15:30:05.274 | |
AT0000A33D09 Uniqa Versicherungen AGISIN AT0000A33D09 Put without Cap-9.09% | Put Uniqa Versicherungen AG | Sep 25, 2024 | 0.040 0.060 | EUR | -9.09% | 8.15 (indicative) | Put | 8.00 | 22.63% | Apr 19, 2024 15:30:05.503 |
651 to 675 from 691 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.