ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A37785 Mayr Melnhof Karton AGISIN AT0000A37785 Put without Cap-3.00% | Put Mayr Melnhof Karton AG | Mar 26, 2025 | 2.250 2.270 | EUR | -3.00% | 117.00 (delayed) | Put | 135.00 | 28.50% | Apr 19, 2024 15:30:05.731 | |
AT0000A3BXT4 Oesterreichische Post AGISIN AT0000A3BXT4 Put without Cap-2.56% | Put Oesterreichische Post AG | Sep 24, 2025 | 0.370 0.390 | EUR | -2.56% | 31.92 (indicative) | Put | 32.00 | 19.81% | Apr 19, 2024 15:29:59.099 | |
AT0000A3BXU2 Oesterreichische Post AGISIN AT0000A3BXU2 Put without Cap-3.57% | Put Oesterreichische Post AG | Sep 24, 2025 | 0.260 0.280 | EUR | -3.57% | 31.92 (indicative) | Put | 30.00 | 20.25% | Apr 19, 2024 15:29:59.283 | |
AT0000A33M73 Oesterreichische Post AGISIN AT0000A33M73 Put without Cap- | Put Oesterreichische Post AG | Sep 25, 2024 | 0.010 0.030 | EUR | - | 31.92 (indicative) | Put | 25.00 | 27.57% | Apr 19, 2024 15:29:59.282 | |
AT0000A33M81 Oesterreichische Post AGISIN AT0000A33M81 Put without Cap-16.67% | Put Oesterreichische Post AG | Sep 25, 2024 | 0.040 0.060 | EUR | -16.67% | 31.92 (indicative) | Put | 27.50 | 23.61% | Apr 19, 2024 15:29:59.283 | |
AT0000A37BZ2 Oesterreichische Post AGISIN AT0000A37BZ2 Put without Cap-16.67% | Put Oesterreichische Post AG | Mar 26, 2025 | 0.040 0.060 | EUR | -16.67% | 31.92 (indicative) | Put | 25.00 | 24.95% | Apr 19, 2024 15:29:59.099 | |
AT0000A37C06 Oesterreichische Post AGISIN AT0000A37C06 Put without Cap- | Put Oesterreichische Post AG | Mar 26, 2025 | 0.100 0.120 | EUR | - | 31.92 (indicative) | Put | 27.50 | 24.40% | Apr 19, 2024 15:29:59.099 | |
AT0000A36E88 OMV AGISIN AT0000A36E88 Put without Cap+13.95% | Put OMV AG | Sep 25, 2024 | 0.230 0.260 | EUR | +13.95% | 43.80 (indicative) | Put | 40.00 | 31.03% | Apr 19, 2024 15:30:00.510 | |
AT0000A37A81 OMV AGISIN AT0000A37A81 Put without Cap+6.56% | Put OMV AG | Mar 26, 2025 | 0.310 0.340 | EUR | +6.56% | 43.80 (indicative) | Put | 40.00 | 28.71% | Apr 19, 2024 15:29:59.729 | |
AT0000A37A99 OMV AGISIN AT0000A37A99 Put without Cap+5.94% | Put OMV AG | Mar 26, 2025 | 0.520 0.550 | EUR | +5.94% | 43.80 (indicative) | Put | 44.00 | 28.53% | Apr 19, 2024 15:30:00.753 | |
AT0000A33CR6 OMV AGISIN AT0000A33CR6 Put without Cap+15.38% | Put OMV AG | Sep 25, 2024 | 0.060 0.090 | EUR | +15.38% | 43.80 (indicative) | Put | 34.03 | 34.12% | Apr 19, 2024 15:30:00.076 | |
AT0000A33CS4 OMV AGISIN AT0000A33CS4 Put without Cap+12.90% | Put OMV AG | Sep 25, 2024 | 0.160 0.190 | EUR | +12.90% | 43.80 (indicative) | Put | 37.82 | 32.14% | Apr 19, 2024 15:29:59.903 | |
AT0000A3BXQ0 OMV AGISIN AT0000A3BXQ0 Put without Cap+4.30% | Put OMV AG | Sep 24, 2025 | 0.470 0.500 | EUR | +4.30% | 43.80 (indicative) | Put | 40.00 | 26.82% | Apr 19, 2024 15:30:00.510 | |
AT0000A3BXR8 OMV AGISIN AT0000A3BXR8 Put without Cap+4.23% | Put OMV AG | Sep 24, 2025 | 0.970 1.000 | EUR | +4.23% | 43.80 (indicative) | Put | 48.00 | 25.48% | Apr 19, 2024 15:30:00.273 | |
AT0000A37N94 Polytec Holding AGISIN AT0000A37N94 Put without Cap-2.20% | Put Polytec Holding AG | Sep 25, 2024 | 0.430 0.460 | EUR | -2.20% | 3.28 (indicative) | Put | 3.50 | 37.10% | Apr 19, 2024 15:30:02.819 | |
AT0000A37NA0 Polytec Holding AGISIN AT0000A37NA0 Put without Cap-3.39% | Put Polytec Holding AG | Mar 26, 2025 | 0.270 0.300 | EUR | -3.39% | 3.28 (indicative) | Put | 3.00 | 37.00% | Apr 19, 2024 15:30:03.008 | |
AT0000A3BXS6 Polytec Holding AGISIN AT0000A3BXS6 Put without Cap+6.06% | Put Polytec Holding AG | Sep 24, 2025 | 0.510 0.540 | EUR | +6.06% | 3.28 (indicative) | Put | 3.25 | 36.42% | Apr 19, 2024 15:30:02.819 | |
AT0000A3BXV0 Raiffeisen Bank International AGISIN AT0000A3BXV0 Put without Cap- | Put Raiffeisen Bank International AG | Sep 24, 2025 | 0.220 0.240 | EUR | - | 17.20 (indicative) | Put | 16.00 | 37.01% | Apr 19, 2024 15:30:02.639 | |
AT0000A3BXW8 Raiffeisen Bank International AGISIN AT0000A3BXW8 Put without Cap- | Put Raiffeisen Bank International AG | Sep 24, 2025 | 0.330 0.350 | EUR | - | 17.20 (indicative) | Put | 18.00 | 36.31% | Apr 19, 2024 15:30:02.639 | |
AT0000A3BXX6 Raiffeisen Bank International AGISIN AT0000A3BXX6 Put without Cap- | Put Raiffeisen Bank International AG | Sep 24, 2025 | 0.450 0.470 | EUR | - | 17.20 (indicative) | Put | 20.00 | 34.51% | Apr 19, 2024 15:30:02.248 | |
AT0000A37AA7 Raiffeisen Bank International AGISIN AT0000A37AA7 Put without Cap- | Put Raiffeisen Bank International AG | Mar 26, 2025 | 0.030 0.050 | EUR | - | 17.20 (indicative) | Put | 11.00 | 49.17% | Apr 19, 2024 15:30:02.434 | |
AT0000A37AB5 Raiffeisen Bank International AGISIN AT0000A37AB5 Put without Cap- | Put Raiffeisen Bank International AG | Mar 26, 2025 | 0.040 0.070 | EUR | - | 17.20 (indicative) | Put | 12.00 | 48.18% | Apr 19, 2024 15:30:02.248 | |
AT0000A37AC3 Raiffeisen Bank International AGISIN AT0000A37AC3 Put without Cap- | Put Raiffeisen Bank International AG | Mar 26, 2025 | 0.070 0.090 | EUR | - | 17.20 (indicative) | Put | 13.00 | 46.17% | Apr 19, 2024 15:30:02.434 | |
AT0000A33CT2 Raiffeisen Bank International AGISIN AT0000A33CT2 Put without Cap- | Put Raiffeisen Bank International AG | Sep 25, 2024 | 0.010 0.030 | EUR | - | 17.20 (indicative) | Put | 12.00 | 51.10% | Apr 19, 2024 15:30:02.434 | |
AT0000A33CU0 Raiffeisen Bank International AGISIN AT0000A33CU0 Put without Cap- | Put Raiffeisen Bank International AG | Sep 25, 2024 | 0.030 0.040 | EUR | - | 17.20 (indicative) | Put | 13.00 | 47.18% | Apr 19, 2024 15:30:02.434 |
626 to 650 from 691 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.