ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A376T6 Flughafen Wien AGISIN AT0000A376T6 Call without Cap0.00% | Call Flughafen Wien AG | Mar 26, 2025 | 0.900 0.920 | EUR | 0.00% | 50.40 (delayed) | Call | 45.00 | 32.25% | Mar 28, 2024 16:30:03.320 | |
AT0000A376U4 Flughafen Wien AGISIN AT0000A376U4 Call without Cap0.00% | Call Flughafen Wien AG | Mar 26, 2025 | 0.760 0.780 | EUR | 0.00% | 50.40 (delayed) | Call | 47.50 | 31.98% | Mar 28, 2024 16:30:03.321 | |
AT0000A376V2 Flughafen Wien AGISIN AT0000A376V2 Call without Cap0.00% | Call Flughafen Wien AG | Mar 26, 2025 | 0.630 0.650 | EUR | 0.00% | 50.40 (delayed) | Call | 50.00 | 31.41% | Mar 28, 2024 16:30:03.321 | |
AT0000A3B5F8 Flughafen Wien AGISIN AT0000A3B5F8 Call without Cap0.00% | Call Flughafen Wien AG | Mar 26, 2025 | 0.430 0.450 | EUR | 0.00% | 50.40 (delayed) | Call | 55.00 | 31.11% | Mar 28, 2024 16:30:03.320 | |
AT0000A375V4 Frequentis AGISIN AT0000A375V4 Call without Cap+14.29% | Call Frequentis AG | Mar 26, 2025 | 0.270 0.290 | EUR | +14.29% | 27.50 (delayed) | Call | 29.00 | 29.72% | Mar 28, 2024 16:30:02.958 | |
AT0000A375W2 Frequentis AGISIN AT0000A375W2 Call without Cap+16.67% | Call Frequentis AG | Mar 26, 2025 | 0.200 0.220 | EUR | +16.67% | 27.50 (delayed) | Call | 31.00 | 29.76% | Mar 28, 2024 16:30:03.121 | |
AT0000A375X0 Frequentis AGISIN AT0000A375X0 Call without Cap+23.08% | Call Frequentis AG | Mar 26, 2025 | 0.150 0.170 | EUR | +23.08% | 27.50 (delayed) | Call | 33.00 | 30.29% | Mar 28, 2024 16:30:02.957 | |
AT0000A3B4S4 Frequentis AGISIN AT0000A3B4S4 Call without Cap+21.43% | Call Frequentis AG | Mar 26, 2025 | 0.160 0.180 | EUR | +21.43% | 27.50 (delayed) | Call | 32.50 | 30.03% | Mar 28, 2024 16:30:03.121 | |
AT0000A33JK6 Frequentis AGISIN AT0000A33JK6 Call without Cap+27.27% | Call Frequentis AG | Sep 25, 2024 | 0.130 0.150 | EUR | +27.27% | 27.50 (delayed) | Call | 30.00 | 31.24% | Mar 28, 2024 16:30:03.121 | |
AT0000A33JL4 Frequentis AGISIN AT0000A33JL4 Call without Cap+28.57% | Call Frequentis AG | Sep 25, 2024 | 0.080 0.100 | EUR | +28.57% | 27.50 (delayed) | Call | 32.00 | 31.69% | Mar 28, 2024 16:30:03.121 | |
AT0000A33JM2 Frequentis AGISIN AT0000A33JM2 Call without Cap+25.00% | Call Frequentis AG | Sep 25, 2024 | 0.040 0.060 | EUR | +25.00% | 27.50 (delayed) | Call | 34.00 | 31.04% | Mar 28, 2024 16:30:03.121 | |
AT0000A33JN0 Frequentis AGISIN AT0000A33JN0 Call without Cap+50.00% | Call Frequentis AG | Sep 25, 2024 | 0.020 0.040 | EUR | +50.00% | 27.50 (delayed) | Call | 36.00 | 31.84% | Mar 28, 2024 16:30:03.121 | |
AT0000A375Y8 Immofinanz AGISIN AT0000A375Y8 Call without Cap-3.10% | Call Immofinanz AG | Mar 26, 2025 | 0.620 0.630 | EUR | -3.10% | 22.58 (indicative) | Call | 18.00 | 37.92% | Mar 28, 2024 16:30:03.254 | |
AT0000A375Z5 Immofinanz AGISIN AT0000A375Z5 Call without Cap-5.22% | Call Immofinanz AG | Mar 26, 2025 | 0.540 0.550 | EUR | -5.22% | 22.58 (indicative) | Call | 19.00 | 35.63% | Mar 28, 2024 16:30:03.254 | |
AT0000A37603 Immofinanz AGISIN AT0000A37603 Call without Cap-5.00% | Call Immofinanz AG | Mar 26, 2025 | 0.470 0.480 | EUR | -5.00% | 22.58 (indicative) | Call | 20.00 | 34.44% | Mar 28, 2024 16:30:03.121 | |
AT0000A37611 Immofinanz AGISIN AT0000A37611 Call without Cap-6.90% | Call Immofinanz AG | Mar 26, 2025 | 0.400 0.410 | EUR | -6.90% | 22.58 (indicative) | Call | 21.00 | 32.76% | Mar 28, 2024 16:30:03.122 | |
AT0000A37629 Immofinanz AGISIN AT0000A37629 Call without Cap-8.00% | Call Immofinanz AG | Mar 26, 2025 | 0.340 0.350 | EUR | -8.00% | 22.58 (indicative) | Call | 22.00 | 31.83% | Mar 28, 2024 16:30:02.957 | |
AT0000A3B4T2 Immofinanz AGISIN AT0000A3B4T2 Call without Cap-6.67% | Call Immofinanz AG | Mar 26, 2025 | 0.270 0.290 | EUR | -6.67% | 22.58 (indicative) | Call | 23.00 | 30.37% | Mar 28, 2024 16:30:03.121 | |
AT0000A33JP5 Immofinanz AGISIN AT0000A33JP5 Call without Cap-3.98% | Call Immofinanz AG | Sep 25, 2024 | 1.200 1.210 | EUR | -3.98% | 22.58 (indicative) | Call | 11.00 | 76.49% | Mar 28, 2024 16:30:02.957 | |
AT0000A33JQ3 Immofinanz AGISIN AT0000A33JQ3 Call without Cap-4.74% | Call Immofinanz AG | Sep 25, 2024 | 1.000 1.010 | EUR | -4.74% | 22.58 (indicative) | Call | 13.00 | 59.68% | Mar 28, 2024 16:30:03.121 | |
AT0000A33JR1 Immofinanz AGISIN AT0000A33JR1 Call without Cap-4.68% | Call Immofinanz AG | Sep 25, 2024 | 0.810 0.820 | EUR | -4.68% | 22.58 (indicative) | Call | 15.00 | 50.09% | Mar 28, 2024 16:30:02.957 | |
AT0000A33JS9 Immofinanz AGISIN AT0000A33JS9 Call without Cap-5.93% | Call Immofinanz AG | Sep 25, 2024 | 0.630 0.640 | EUR | -5.93% | 22.58 (indicative) | Call | 17.00 | 43.89% | Mar 28, 2024 16:30:03.121 | |
AT0000A37637 Kapsch TrafficCom AGISIN AT0000A37637 Call without Cap+6.25% | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.070 0.100 | EUR | +6.25% | 8.50 (delayed) | Call | 10.00 | 42.25% | Mar 28, 2024 16:29:59.238 | |
AT0000A37645 Kapsch TrafficCom AGISIN AT0000A37645 Call without Cap0.00% | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.040 0.060 | EUR | 0.00% | 8.50 (delayed) | Call | 11.50 | 40.96% | Mar 28, 2024 16:29:59.076 | |
AT0000A37652 Kapsch TrafficCom AGISIN AT0000A37652 Call without Cap0.00% | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.020 0.040 | EUR | 0.00% | 8.50 (delayed) | Call | 13.00 | 42.01% | Mar 28, 2024 16:29:59.076 |
151 to 175 from 476 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.