1,351 to 1,367 from 1,367 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2G7N4 Wienerberger AGISIN AT0000A2G7N4 Call without Cap+1.24% | Wienerberger AG | Sep 22, 2021 | 1.620 1.640 | EUR | +1.24% | 32.26 | Call | 16.00 | 79.52% | Apr 19, 2021 08:59:05.416 | |
| AT0000A2P0G2 Wienerberger AGISIN AT0000A2P0G2 Call without Cap0.00% | Wienerberger AG | Sep 21, 2022 | 0.530 0.550 | EUR | 0.00% | 32.26 | Call | 30.00 | 33.40% | Apr 19, 2021 08:20:29.754 | |
| AT0000A2L9N3 Wienerberger AGISIN AT0000A2L9N3 Call without Cap0.00% | Wienerberger AG | Mar 23, 2022 | 0.310 0.330 | EUR | 0.00% | 32.26 | Call | 34.00 | 34.80% | Apr 19, 2021 07:41:19.605 | |
| AT0000A2L9G7 Wienerberger AGISIN AT0000A2L9G7 Call without Cap+1.22% | Wienerberger AG | Sep 22, 2021 | 0.820 0.840 | EUR | +1.22% | 32.26 | Call | 24.00 | 40.19% | Apr 19, 2021 08:58:52.968 | |
| AT0000A2K4J3 Wienerberger AGISIN AT0000A2K4J3 Put without Cap0.00% | Wienerberger AG | Mar 23, 2022 | 0.023 0.043 | EUR | 0.00% | 32.26 | Put | 19.00 | 41.06% | Apr 19, 2021 07:15:04.644 | |
| AT0000A2G7P9 Wienerberger AGISIN AT0000A2G7P9 Call without Cap+1.32% | Wienerberger AG | Sep 22, 2021 | 1.520 1.540 | EUR | +1.32% | 32.26 | Call | 17.00 | 73.77% | Apr 19, 2021 08:59:05.416 | |
| AT0000A2P0H0 Wienerberger AGISIN AT0000A2P0H0 Call without Cap0.00% | Wienerberger AG | Sep 21, 2022 | 0.440 0.460 | EUR | 0.00% | 32.26 | Call | 32.00 | 33.24% | Apr 19, 2021 08:55:33.725 | |
| AT0000A2L9P8 Wienerberger AGISIN AT0000A2L9P8 Call without Cap+4.00% | Wienerberger AG | Mar 23, 2022 | 0.250 0.270 | EUR | +4.00% | 32.26 | Call | 36.00 | 35.20% | Apr 19, 2021 07:15:04.644 | |
| AT0000A2L9H5 Wienerberger AGISIN AT0000A2L9H5 Call without Cap+1.59% | Wienerberger AG | Sep 22, 2021 | 0.630 0.650 | EUR | +1.59% | 32.26 | Call | 26.00 | 34.56% | Apr 19, 2021 08:20:29.754 | |
| AT0000A2K4K1 Wienerberger AGISIN AT0000A2K4K1 Put without Cap-4.55% | Wienerberger AG | Mar 23, 2022 | 0.032 0.052 | EUR | -4.55% | 32.26 | Put | 20.00 | 39.78% | Apr 19, 2021 07:15:04.644 | |
| AT0000A2G7Q7 Wienerberger AGISIN AT0000A2G7Q7 Call without Cap+1.42% | Wienerberger AG | Sep 22, 2021 | 1.420 1.440 | EUR | +1.42% | 32.26 | Call | 18.00 | 68.33% | Apr 19, 2021 08:59:05.416 | |
| AT0000A2P0J6 Wienerberger AGISIN AT0000A2P0J6 Call without Cap0.00% | Wienerberger AG | Sep 21, 2022 | 0.370 0.390 | EUR | 0.00% | 32.26 | Call | 34.00 | 33.57% | Apr 19, 2021 07:55:05.241 | |
| AT0000A2L9Q6 Wienerberger AGISIN AT0000A2L9Q6 Call without Cap+0.49% | Wienerberger AG | Mar 23, 2022 | 0.195 0.215 | EUR | +0.49% | 32.26 | Call | 38.00 | 35.06% | Apr 19, 2021 08:55:58.135 | |
| AT0000A2P1A3 Wienerberger AGISIN AT0000A2P1A3 Put without Cap-1.77% | Wienerberger AG | Sep 21, 2022 | 0.212 0.232 | EUR | -1.77% | 32.26 | Put | 26.00 | 32.80% | Apr 19, 2021 08:29:30.983 | |
| AT0000A2K3U2 Wienerberger AGISIN AT0000A2K3U2 Call without Cap+1.65% | Wienerberger AG | Mar 23, 2022 | 1.220 1.240 | EUR | +1.65% | 32.26 | Call | 20.00 | 39.19% | Apr 19, 2021 08:59:05.416 | |
| AT0000A2L9J1 Wienerberger AGISIN AT0000A2L9J1 Call without Cap0.00% | Wienerberger AG | Sep 22, 2021 | 0.470 0.490 | EUR | 0.00% | 32.26 | Call | 28.00 | 33.29% | Apr 19, 2021 08:53:44.228 | |
| RCB000044599 Zero-Call testISIN RCB000044599 Call without Cap- | Zero-Call test | Jan 02, 2030 | - - | EUR | - | - | Call | 0.00 | - | - |
