| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2P691 AT & S AGISIN AT0000A2P691 Call without Cap+1.08% | Call AT & S AG | Sep 21, 2022 | 1.870 - | EUR | +1.08% | 46.60 (indicative) | Call | 27.94 | - | Aug 15, 2022 11:00:25.685 | |
| AT0000A2P6A2 AT & S AGISIN AT0000A2P6A2 Call without Cap+1.82% | Call AT & S AG | Sep 21, 2022 | 1.680 - | EUR | +1.82% | 46.60 (indicative) | Call | 29.93 | - | Aug 15, 2022 11:01:16.545 | |
| AT0000A2P6B0 AT & S AGISIN AT0000A2P6B0 Call without Cap+2.07% | Call AT & S AG | Sep 21, 2022 | 1.480 - | EUR | +2.07% | 46.60 (indicative) | Call | 31.93 | - | Aug 15, 2022 11:01:16.545 | |
| AT0000A2PBX4 ATX®ISIN AT0000A2PBX4 Call without Cap-2.17% | Call ATX® | Sep 21, 2022 | 3.120 3.190 | EUR | -2.17% | 3,091.32 (indicative) | Call | 2,800.00 | 37.55% | Aug 15, 2022 10:55:10.191 | |
| AT0000A2PBY2 ATX®ISIN AT0000A2PBY2 Call without Cap-3.30% | Call ATX® | Sep 21, 2022 | 2.310 2.380 | EUR | -3.30% | 3,091.32 (indicative) | Call | 2,900.00 | 35.31% | Aug 15, 2022 10:55:10.191 | |
| AT0000A2PBZ9 ATX®ISIN AT0000A2PBZ9 Call without Cap-4.66% | Call ATX® | Sep 21, 2022 | 1.600 1.670 | EUR | -4.66% | 3,091.32 (indicative) | Call | 3,000.00 | 33.44% | Aug 15, 2022 10:55:10.192 | |
| AT0000A2PC02 ATX®ISIN AT0000A2PC02 Call without Cap-6.75% | Call ATX® | Sep 21, 2022 | 1.070 1.140 | EUR | -6.75% | 3,091.32 (indicative) | Call | 3,100.00 | 33.32% | Aug 15, 2022 10:55:10.192 | |
| AT0000A2PC10 ATX®ISIN AT0000A2PC10 Call without Cap-8.28% | Call ATX® | Sep 21, 2022 | 0.630 0.700 | EUR | -8.28% | 3,091.32 (indicative) | Call | 3,200.00 | 32.07% | Aug 15, 2022 10:55:10.191 | |
| AT0000A2PC28 ATX®ISIN AT0000A2PC28 Call without Cap-12.35% | Call ATX® | Sep 21, 2022 | 0.320 0.390 | EUR | -12.35% | 3,091.32 (indicative) | Call | 3,300.00 | 30.89% | Aug 15, 2022 10:54:55.835 | |
| AT0000A2RKQ5 ATX®ISIN AT0000A2RKQ5 Call without Cap-18.60% | Call ATX® | Sep 21, 2022 | 0.070 0.140 | EUR | -18.60% | 3,091.32 (indicative) | Call | 3,400.00 | 27.02% | Aug 15, 2022 10:55:10.192 | |
| AT0000A2RKR3 ATX®ISIN AT0000A2RKR3 Call without Cap-23.64% | Call ATX® | Sep 21, 2022 | 0.007 0.077 | EUR | -23.64% | 3,091.32 (indicative) | Call | 3,500.00 | 28.13% | Aug 15, 2022 10:55:10.192 | |
| AT0000A2RKS1 ATX®ISIN AT0000A2RKS1 Call without Cap-19.23% | Call ATX® | Sep 21, 2022 | 0.001 0.048 | EUR | -19.23% | 3,091.32 (indicative) | Call | 3,600.00 | 29.88% | Aug 01, 2022 10:26:10.213 | |
| AT0000A2RKT9 ATX®ISIN AT0000A2RKT9 Call without Cap-39.24% | Call ATX® | Sep 21, 2022 | 0.001 0.039 | EUR | -39.24% | 3,091.32 (indicative) | Call | 3,700.00 | 32.83% | Jun 29, 2022 15:30:00.094 | |
| AT0000A2RKU7 ATX®ISIN AT0000A2RKU7 Call without Cap0.00% | Call ATX® | Sep 21, 2022 | 0.001 0.036 | EUR | 0.00% | 3,091.32 (indicative) | Call | 3,800.00 | 36.22% | Jun 28, 2022 15:30:00.401 | |
| AT0000A2RKV5 ATX®ISIN AT0000A2RKV5 Call without Cap-2.33% | Call ATX® | Sep 21, 2022 | 0.001 0.036 | EUR | -2.33% | 3,091.32 (indicative) | Call | 3,900.00 | 39.89% | Jun 21, 2022 15:30:00.254 | |
| AT0000A2T1B7 ATX®ISIN AT0000A2T1B7 Call without Cap-2.39% | Call ATX® | Mar 22, 2023 | 1.600 1.670 | EUR | -2.39% | 3,091.32 (indicative) | Call | 3,400.00 | 30.24% | Aug 15, 2022 10:55:10.192 | |
| AT0000A2RKW3 ATX®ISIN AT0000A2RKW3 Call without Cap0.00% | Call ATX® | Sep 21, 2022 | 0.001 0.036 | EUR | 0.00% | 3,091.32 (indicative) | Call | 4,000.00 | 43.40% | Jun 20, 2022 08:39:35.477 | |
| AT0000A2T1C5 ATX®ISIN AT0000A2T1C5 Call without Cap-3.00% | Call ATX® | Mar 22, 2023 | 1.260 1.330 | EUR | -3.00% | 3,091.32 (indicative) | Call | 3,500.00 | 29.48% | Aug 15, 2022 10:55:10.192 | |
| AT0000A2T1D3 ATX®ISIN AT0000A2T1D3 Call without Cap-2.87% | Call ATX® | Mar 22, 2023 | 0.980 1.050 | EUR | -2.87% | 3,091.32 (indicative) | Call | 3,600.00 | 28.86% | Aug 15, 2022 10:54:55.835 | |
| AT0000A2T1E1 ATX®ISIN AT0000A2T1E1 Call without Cap-3.92% | Call ATX® | Mar 22, 2023 | 0.700 0.770 | EUR | -3.92% | 3,091.32 (indicative) | Call | 3,700.00 | 27.64% | Aug 15, 2022 10:54:55.835 | |
| AT0000A2T1F8 ATX®ISIN AT0000A2T1F8 Call without Cap-4.72% | Call ATX® | Mar 22, 2023 | 0.570 0.640 | EUR | -4.72% | 3,091.32 (indicative) | Call | 3,800.00 | 27.98% | Aug 15, 2022 10:07:34.246 | |
| AT0000A2T1G6 ATX®ISIN AT0000A2T1G6 Call without Cap-4.12% | Call ATX® | Mar 22, 2023 | 0.430 0.500 | EUR | -4.12% | 3,091.32 (indicative) | Call | 3,900.00 | 27.75% | Aug 15, 2022 10:07:34.246 | |
| AT0000A2T1H4 ATX®ISIN AT0000A2T1H4 Call without Cap-3.92% | Call ATX® | Mar 22, 2023 | 0.210 0.280 | EUR | -3.92% | 3,091.32 (indicative) | Call | 4,000.00 | 25.24% | Aug 15, 2022 10:54:55.835 | |
| AT0000A2YXU6 ATX®ISIN AT0000A2YXU6 Call without Cap-0.79% | Call ATX® | Mar 22, 2023 | 6.270 6.340 | EUR | -0.79% | 3,091.32 (indicative) | Call | 2,600.00 | 39.14% | Aug 15, 2022 10:55:10.192 | |
| AT0000A2T1J0 ATX®ISIN AT0000A2T1J0 Call without Cap-4.44% | Call ATX® | Mar 22, 2023 | 0.180 0.250 | EUR | -4.44% | 3,091.32 (indicative) | Call | 4,100.00 | 26.19% | Aug 15, 2022 10:55:10.192 |
76 to 100 from 927 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
