76 to 100 from 1,367 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2JZJ5 Andritz AGISIN AT0000A2JZJ5 Call without Cap+7.19% | Andritz AG | Mar 23, 2022 | 0.890 0.900 | EUR | +7.19% | 41.50 | Call | 34.00 | 29.62% | Apr 19, 2021 10:20:41.334 | |
| AT0000A2F4A9 Andritz AGISIN AT0000A2F4A9 Put without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.026 - | EUR | 0.00% | 41.50 | Put | 19.00 | 69.48% | Apr 19, 2021 10:03:10.845 | |
| AT0000A2P634 Andritz AGISIN AT0000A2P634 Call without Cap+9.92% | Andritz AG | Sep 21, 2022 | 0.660 0.670 | EUR | +9.92% | 41.50 | Call | 38.00 | 28.28% | Apr 19, 2021 10:05:10.869 | |
| AT0000A2F254 Andritz AGISIN AT0000A2F254 Call without Cap+10.26% | Andritz AG | Sep 22, 2021 | 0.640 0.650 | EUR | +10.26% | 41.50 | Call | 36.00 | 30.01% | Apr 19, 2021 10:04:15.106 | |
| AT0000A2JZC0 Andritz AGISIN AT0000A2JZC0 Call without Cap+5.35% | Andritz AG | Mar 23, 2022 | 1.570 1.580 | EUR | +5.35% | 41.50 | Call | 26.00 | 32.65% | Apr 19, 2021 10:04:24.967 | |
| AT0000A2PLN4 Andritz AGISIN AT0000A2PLN4 Call without Cap+15.87% | Andritz AG | Sep 22, 2021 | 0.360 0.370 | EUR | +15.87% | 41.50 | Call | 40.00 | 27.65% | Apr 19, 2021 10:03:10.885 | |
| AT0000A2K1H3 Andritz AGISIN AT0000A2K1H3 Put without Cap-13.33% | Andritz AG | Mar 23, 2022 | 0.034 0.044 | EUR | -13.33% | 41.50 | Put | 26.00 | 35.85% | Apr 19, 2021 10:04:24.967 | |
| AT0000A2N4J0 Andritz AGISIN AT0000A2N4J0 Call without Cap+10.91% | Andritz AG | Mar 23, 2022 | 0.300 0.310 | EUR | +10.91% | 41.50 | Call | 44.00 | 26.05% | Apr 19, 2021 10:03:10.885 | |
| AT0000A2M6E7 Andritz AGISIN AT0000A2M6E7 Call without Cap+8.63% | Andritz AG | Mar 23, 2022 | 0.750 0.760 | EUR | +8.63% | 41.50 | Call | 36.00 | 29.26% | Apr 19, 2021 10:04:24.967 | |
| AT0000A2PV25 Andritz AGISIN AT0000A2PV25 Put without Cap-9.71% | Andritz AG | Mar 23, 2022 | 0.460 0.470 | EUR | -9.71% | 41.50 | Put | 42.00 | 28.04% | Apr 19, 2021 10:04:24.967 | |
| AT0000A2F4B7 Andritz AGISIN AT0000A2F4B7 Put without Cap-3.70% | Andritz AG | Sep 22, 2021 | 0.026 - | EUR | -3.70% | 41.50 | Put | 20.00 | 65.41% | Apr 19, 2021 10:03:10.845 | |
| AT0000A2P642 Andritz AGISIN AT0000A2P642 Call without Cap+10.10% | Andritz AG | Sep 21, 2022 | 0.540 0.550 | EUR | +10.10% | 41.50 | Call | 40.00 | 27.10% | Apr 19, 2021 10:14:54.527 | |
| AT0000A2F262 Andritz AGISIN AT0000A2F262 Call without Cap+11.24% | Andritz AG | Sep 22, 2021 | 0.490 0.500 | EUR | +11.24% | 41.50 | Call | 38.00 | 28.70% | Apr 19, 2021 10:20:05.571 | |
| AT0000A2JZD8 Andritz AGISIN AT0000A2JZD8 Call without Cap+5.69% | Andritz AG | Mar 23, 2022 | 1.480 1.490 | EUR | +5.69% | 41.50 | Call | 27.00 | 32.65% | Apr 19, 2021 10:04:24.967 | |
| AT0000A2PLP9 Andritz AGISIN AT0000A2PLP9 Call without Cap+15.91% | Andritz AG | Sep 22, 2021 | 0.250 0.260 | EUR | +15.91% | 41.50 | Call | 42.00 | 26.56% | Apr 19, 2021 10:20:05.571 | |
| AT0000A2F4R3 AT & S AGISIN AT0000A2F4R3 Put without Cap-6.67% | AT & S AG | Sep 22, 2021 | 0.004 0.024 | EUR | -6.67% | 33.70 | Put | 15.00 | 76.95% | Apr 19, 2021 10:03:15.568 | |
| AT0000A2F2L0 AT & S AGISIN AT0000A2F2L0 Call without Cap+1.27% | AT & S AG | Sep 22, 2021 | 1.590 1.610 | EUR | +1.27% | 33.70 | Call | 18.00 | 76.29% | Apr 19, 2021 10:19:44.690 | |
| AT0000A2M6M0 AT & S AGISIN AT0000A2M6M0 Call without Cap+2.82% | AT & S AG | Mar 23, 2022 | 0.730 - | EUR | +2.82% | 33.70 | Call | 28.00 | 31.10% | Apr 19, 2021 10:03:15.568 | |
| AT0000A2PV33 AT & S AGISIN AT0000A2PV33 Put without Cap0.00% | AT & S AG | Mar 23, 2022 | 0.140 0.160 | EUR | 0.00% | 33.70 | Put | 24.00 | 46.07% | Apr 19, 2021 10:03:15.568 | |
| AT0000A2JZL1 AT & S AGISIN AT0000A2JZL1 Call without Cap+1.08% | AT & S AG | Mar 23, 2022 | 1.870 - | EUR | +1.08% | 33.70 | Call | 15.00 | - | Apr 19, 2021 10:03:15.568 | |
| AT0000A2N4S1 AT & S AGISIN AT0000A2N4S1 Call without Cap0.00% | AT & S AG | Mar 23, 2022 | 0.310 0.330 | EUR | 0.00% | 33.70 | Call | 38.00 | 38.87% | Apr 19, 2021 10:03:15.568 | |
| AT0000A2PLQ7 AT & S AGISIN AT0000A2PLQ7 Call without Cap+1.18% | AT & S AG | Sep 22, 2021 | 0.850 0.870 | EUR | +1.18% | 33.70 | Call | 26.00 | 50.84% | Apr 19, 2021 10:03:15.568 | |
| AT0000A2F2M8 AT & S AGISIN AT0000A2F2M8 Call without Cap+1.34% | AT & S AG | Sep 22, 2021 | 1.500 1.520 | EUR | +1.34% | 33.70 | Call | 19.00 | 74.35% | Apr 19, 2021 10:03:15.568 | |
| AT0000A2PV41 AT & S AGISIN AT0000A2PV41 Put without Cap-4.76% | AT & S AG | Mar 23, 2022 | 0.190 0.210 | EUR | -4.76% | 33.70 | Put | 26.00 | 44.36% | Apr 19, 2021 10:03:15.568 | |
| AT0000A2JZM9 AT & S AGISIN AT0000A2JZM9 Call without Cap+1.14% | AT & S AG | Mar 23, 2022 | 1.770 - | EUR | +1.14% | 33.70 | Call | 16.00 | - | Apr 19, 2021 10:03:15.568 |
