51 to 75 from 1,367 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2KS90 Andritz AGISIN AT0000A2KS90 Call without Cap+4.69% | Andritz AG | Sep 22, 2021 | 1.780 1.790 | EUR | +4.69% | 41.38 | Call | 24.00 | 62.94% | Apr 19, 2021 09:39:18.340 | |
| AT0000A2JZF3 Andritz AGISIN AT0000A2JZF3 Call without Cap+5.67% | Andritz AG | Mar 23, 2022 | 1.300 1.310 | EUR | +5.67% | 41.38 | Call | 29.00 | 33.21% | Apr 19, 2021 09:39:18.340 | |
| AT0000A2N4L6 Andritz AGISIN AT0000A2N4L6 Call without Cap+14.85% | Andritz AG | Mar 23, 2022 | 0.111 0.121 | EUR | +14.85% | 41.38 | Call | 52.00 | 26.85% | Apr 19, 2021 09:54:48.297 | |
| AT0000A2F247 Andritz AGISIN AT0000A2F247 Call without Cap+8.05% | Andritz AG | Sep 22, 2021 | 0.800 0.810 | EUR | +8.05% | 41.38 | Call | 34.00 | 32.33% | Apr 19, 2021 09:25:34.687 | |
| AT0000A2M6G2 Andritz AGISIN AT0000A2M6G2 Call without Cap+10.99% | Andritz AG | Mar 23, 2022 | 0.500 0.510 | EUR | +10.99% | 41.38 | Call | 40.00 | 28.30% | Apr 19, 2021 09:58:09.833 | |
| AT0000A2PV09 Andritz AGISIN AT0000A2PV09 Put without Cap-9.23% | Andritz AG | Mar 23, 2022 | 0.290 0.300 | EUR | -9.23% | 41.38 | Put | 38.00 | 29.81% | Apr 19, 2021 09:24:28.193 | |
| AT0000A2P667 Andritz AGISIN AT0000A2P667 Call without Cap+12.70% | Andritz AG | Sep 21, 2022 | 0.350 0.360 | EUR | +12.70% | 41.38 | Call | 44.00 | 25.84% | Apr 19, 2021 09:01:43.274 | |
| AT0000A2F4G6 Andritz AGISIN AT0000A2F4G6 Put without Cap-19.44% | Andritz AG | Sep 22, 2021 | 0.024 0.034 | EUR | -19.44% | 41.38 | Put | 30.00 | 37.00% | Apr 19, 2021 09:05:46.082 | |
| AT0000A2JZG1 Andritz AGISIN AT0000A2JZG1 Call without Cap+6.11% | Andritz AG | Mar 23, 2022 | 1.210 1.220 | EUR | +6.11% | 41.38 | Call | 30.00 | 32.16% | Apr 19, 2021 09:25:34.687 | |
| AT0000A2N4M4 Andritz AGISIN AT0000A2N4M4 Call without Cap+16.92% | Andritz AG | Mar 23, 2022 | 0.071 0.081 | EUR | +16.92% | 41.38 | Call | 56.00 | 27.83% | Apr 19, 2021 09:44:41.253 | |
| AT0000A2F4A9 Andritz AGISIN AT0000A2F4A9 Put without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.026 - | EUR | 0.00% | 41.38 | Put | 19.00 | 69.29% | Apr 19, 2021 07:15:07.780 | |
| AT0000A2F254 Andritz AGISIN AT0000A2F254 Call without Cap+10.26% | Andritz AG | Sep 22, 2021 | 0.640 0.650 | EUR | +10.26% | 41.38 | Call | 36.00 | 31.25% | Apr 19, 2021 09:23:23.542 | |
| AT0000A2M6H0 Andritz AGISIN AT0000A2M6H0 Call without Cap+11.27% | Andritz AG | Mar 23, 2022 | 0.390 0.400 | EUR | +11.27% | 41.38 | Call | 42.00 | 27.15% | Apr 19, 2021 09:23:15.646 | |
| AT0000A2PV17 Andritz AGISIN AT0000A2PV17 Put without Cap-7.41% | Andritz AG | Mar 23, 2022 | 0.370 0.380 | EUR | -7.41% | 41.38 | Put | 40.00 | 28.84% | Apr 19, 2021 09:23:15.646 | |
| AT0000A2P675 Andritz AGISIN AT0000A2P675 Call without Cap+12.69% | Andritz AG | Sep 21, 2022 | 0.217 0.227 | EUR | +12.69% | 41.38 | Call | 48.00 | 24.83% | Apr 19, 2021 09:54:48.297 | |
| AT0000A2JZH9 Andritz AGISIN AT0000A2JZH9 Call without Cap+7.11% | Andritz AG | Mar 23, 2022 | 1.050 1.060 | EUR | +7.11% | 41.38 | Call | 32.00 | 31.83% | Apr 19, 2021 09:54:49.507 | |
| AT0000A2PLN4 Andritz AGISIN AT0000A2PLN4 Call without Cap+15.87% | Andritz AG | Sep 22, 2021 | 0.360 0.370 | EUR | +15.87% | 41.38 | Call | 40.00 | 28.37% | Apr 19, 2021 09:23:15.647 | |
| AT0000A2F4B7 Andritz AGISIN AT0000A2F4B7 Put without Cap-3.70% | Andritz AG | Sep 22, 2021 | 0.026 - | EUR | -3.70% | 41.38 | Put | 20.00 | 65.22% | Apr 19, 2021 07:15:07.780 | |
| AT0000A2F262 Andritz AGISIN AT0000A2F262 Call without Cap+11.24% | Andritz AG | Sep 22, 2021 | 0.490 0.500 | EUR | +11.24% | 41.38 | Call | 38.00 | 29.64% | Apr 19, 2021 09:24:28.193 | |
| AT0000A2K1H3 Andritz AGISIN AT0000A2K1H3 Put without Cap-13.33% | Andritz AG | Mar 23, 2022 | 0.034 0.044 | EUR | -13.33% | 41.38 | Put | 26.00 | 35.70% | Apr 19, 2021 09:05:46.082 | |
| AT0000A2JZB2 Andritz AGISIN AT0000A2JZB2 Call without Cap+5.05% | Andritz AG | Mar 23, 2022 | 1.660 1.670 | EUR | +5.05% | 41.38 | Call | 25.00 | 35.29% | Apr 19, 2021 09:24:28.193 | |
| AT0000A2M8L8 Andritz AGISIN AT0000A2M8L8 Put without Cap-10.22% | Andritz AG | Mar 23, 2022 | 0.162 0.172 | EUR | -10.22% | 41.38 | Put | 34.00 | 31.38% | Apr 19, 2021 09:54:48.297 | |
| AT0000A2M6E7 Andritz AGISIN AT0000A2M6E7 Call without Cap+8.63% | Andritz AG | Mar 23, 2022 | 0.750 0.760 | EUR | +8.63% | 41.38 | Call | 36.00 | 29.95% | Apr 19, 2021 09:39:18.340 | |
| AT0000A2F205 Andritz AGISIN AT0000A2F205 Call without Cap+5.35% | Andritz AG | Sep 22, 2021 | 1.570 1.580 | EUR | +5.35% | 41.38 | Call | 26.00 | 52.36% | Apr 19, 2021 09:25:34.687 | |
| AT0000A2PV25 Andritz AGISIN AT0000A2PV25 Put without Cap-9.71% | Andritz AG | Mar 23, 2022 | 0.460 0.470 | EUR | -9.71% | 41.38 | Put | 42.00 | 27.69% | Apr 19, 2021 09:54:49.507 |
