ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2P634 Andritz AGISIN AT0000A2P634 Call without Cap-0.91% | Call Andritz AG | Sep 21, 2022 | 1.080 1.100 | EUR | -0.91% | 48.80 (indicative) | Call | 38.00 | 51.80% | Aug 15, 2022 10:09:15.171 | |
AT0000A2P642 Andritz AGISIN AT0000A2P642 Call without Cap-1.11% | Call Andritz AG | Sep 21, 2022 | 0.880 0.900 | EUR | -1.11% | 48.80 (indicative) | Call | 40.00 | 43.00% | Aug 15, 2022 10:12:01.928 | |
AT0000A2P659 Andritz AGISIN AT0000A2P659 Call without Cap-1.41% | Call Andritz AG | Sep 21, 2022 | 0.690 0.710 | EUR | -1.41% | 48.80 (indicative) | Call | 42.00 | 39.30% | Aug 15, 2022 10:12:01.928 | |
AT0000A2P667 Andritz AGISIN AT0000A2P667 Call without Cap-1.89% | Call Andritz AG | Sep 21, 2022 | 0.510 0.530 | EUR | -1.89% | 48.80 (indicative) | Call | 44.00 | 36.43% | Aug 15, 2022 10:09:15.171 | |
AT0000A2P675 Andritz AGISIN AT0000A2P675 Call without Cap-6.73% | Call Andritz AG | Sep 21, 2022 | 0.198 0.218 | EUR | -6.73% | 48.80 (indicative) | Call | 48.00 | 30.00% | Aug 15, 2022 10:25:52.347 | |
AT0000A2RMS7 Andritz AGISIN AT0000A2RMS7 Call without Cap-14.06% | Call Andritz AG | Sep 21, 2022 | 0.045 0.065 | EUR | -14.06% | 48.80 (indicative) | Call | 52.00 | 30.25% | Aug 15, 2022 10:25:52.347 | |
AT0000A2RMT5 Andritz AGISIN AT0000A2RMT5 Call without Cap-14.29% | Call Andritz AG | Sep 21, 2022 | 0.001 0.021 | EUR | -14.29% | 48.80 (indicative) | Call | 56.00 | 33.88% | Aug 15, 2022 10:07:17.962 | |
AT0000A2RMU3 Andritz AGISIN AT0000A2RMU3 Call without Cap0.00% | Call Andritz AG | Sep 21, 2022 | 0.001 0.020 | EUR | 0.00% | 48.80 (indicative) | Call | 60.00 | 45.41% | May 30, 2022 07:11:47.260 | |
AT0000A2Z4M0 AT & S AGISIN AT0000A2Z4M0 Call without Cap+1.41% | Call AT & S AG | Sep 20, 2023 | 1.430 1.450 | EUR | +1.41% | 46.70 (indicative) | Call | 37.91 | 56.88% | Aug 15, 2022 10:35:33.906 | |
AT0000A2Z4N8 AT & S AGISIN AT0000A2Z4N8 Call without Cap+1.54% | Call AT & S AG | Sep 20, 2023 | 1.310 1.330 | EUR | +1.54% | 46.70 (indicative) | Call | 39.91 | 55.66% | Aug 15, 2022 10:35:33.906 | |
AT0000A2Z4P3 AT & S AGISIN AT0000A2Z4P3 Call without Cap+0.92% | Call AT & S AG | Sep 20, 2023 | 1.090 1.110 | EUR | +0.92% | 46.70 (indicative) | Call | 43.90 | 53.49% | Aug 15, 2022 10:10:08.199 | |
AT0000A2WVW0 AT & S AGISIN AT0000A2WVW0 Call without Cap+1.14% | Call AT & S AG | Sep 20, 2023 | 0.880 0.900 | EUR | +1.14% | 46.70 (indicative) | Call | 47.89 | 50.74% | Aug 15, 2022 10:10:08.198 | |
AT0000A2WVX8 AT & S AGISIN AT0000A2WVX8 Call without Cap+1.39% | Call AT & S AG | Sep 20, 2023 | 0.720 0.740 | EUR | +1.39% | 46.70 (indicative) | Call | 51.88 | 49.53% | Aug 15, 2022 10:09:01.948 | |
AT0000A2WVY6 AT & S AGISIN AT0000A2WVY6 Call without Cap+1.72% | Call AT & S AG | Sep 20, 2023 | 0.580 0.600 | EUR | +1.72% | 46.70 (indicative) | Call | 55.87 | 48.26% | Aug 15, 2022 10:23:06.814 | |
AT0000A2WVZ3 AT & S AGISIN AT0000A2WVZ3 Call without Cap0.00% | Call AT & S AG | Sep 20, 2023 | 0.470 0.490 | EUR | 0.00% | 46.70 (indicative) | Call | 59.86 | 47.55% | Aug 15, 2022 10:10:08.199 | |
AT0000A2WW09 AT & S AGISIN AT0000A2WW09 Call without Cap0.00% | Call AT & S AG | Sep 20, 2023 | 0.360 0.380 | EUR | 0.00% | 46.70 (indicative) | Call | 64.85 | 46.89% | Aug 15, 2022 10:10:08.198 | |
AT0000A2WW17 AT & S AGISIN AT0000A2WW17 Call without Cap0.00% | Call AT & S AG | Sep 20, 2023 | 0.280 0.300 | EUR | 0.00% | 46.70 (indicative) | Call | 69.84 | 46.74% | Aug 15, 2022 10:06:29.708 | |
AT0000A2T1T9 AT & S AGISIN AT0000A2T1T9 Call without Cap+1.32% | Call AT & S AG | Mar 22, 2023 | 1.530 1.550 | EUR | +1.32% | 46.70 (indicative) | Call | 33.92 | 60.55% | Aug 15, 2022 10:35:33.906 | |
AT0000A2T1U7 AT & S AGISIN AT0000A2T1U7 Call without Cap+1.55% | Call AT & S AG | Mar 22, 2023 | 1.300 1.320 | EUR | +1.55% | 46.70 (indicative) | Call | 36.91 | 57.12% | Aug 15, 2022 10:23:06.814 | |
AT0000A2T1V5 AT & S AGISIN AT0000A2T1V5 Call without Cap+1.85% | Call AT & S AG | Mar 22, 2023 | 1.090 1.110 | EUR | +1.85% | 46.70 (indicative) | Call | 39.91 | 54.42% | Aug 15, 2022 10:10:08.198 | |
AT0000A2T1W3 AT & S AGISIN AT0000A2T1W3 Call without Cap+1.10% | Call AT & S AG | Mar 22, 2023 | 0.910 0.930 | EUR | +1.10% | 46.70 (indicative) | Call | 42.90 | 52.90% | Aug 15, 2022 10:10:08.199 | |
AT0000A2T1X1 AT & S AGISIN AT0000A2T1X1 Call without Cap+2.74% | Call AT & S AG | Mar 22, 2023 | 0.740 0.760 | EUR | +2.74% | 46.70 (indicative) | Call | 45.89 | 50.82% | Aug 15, 2022 10:35:33.906 | |
AT0000A2YZJ4 AT & S AGISIN AT0000A2YZJ4 Call without Cap+1.67% | Call AT & S AG | Mar 22, 2023 | 0.600 0.620 | EUR | +1.67% | 46.70 (indicative) | Call | 48.89 | 49.61% | Aug 15, 2022 10:35:33.906 | |
AT0000A2YZK2 AT & S AGISIN AT0000A2YZK2 Call without Cap+2.08% | Call AT & S AG | Mar 22, 2023 | 0.480 0.500 | EUR | +2.08% | 46.70 (indicative) | Call | 51.88 | 48.56% | Aug 15, 2022 10:09:01.948 | |
AT0000A2P683 AT & S AGISIN AT0000A2P683 Call without Cap+1.46% | Call AT & S AG | Sep 21, 2022 | 2.080 - | EUR | +1.46% | 46.70 (indicative) | Call | 25.94 | - | Aug 15, 2022 10:35:33.906 |