ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B4G9 Andritz AGISIN AT0000A3B4G9 Call without Cap0.00% | Call Andritz AG | Mar 26, 2025 | 0.190 0.210 | EUR | 0.00% | 58.62 (indicative) | Call | 70.00 | 25.03% | Mar 18, 2024 16:30:02.985 | |
AT0000A30B46 AT & S AGISIN AT0000A30B46 Call without Cap- | Call AT & S AG | Mar 20, 2024 | - - | EUR | - | 16.66 (indicative) | Call | 30.00 | - | - | |
AT0000A30B53 AT & S AGISIN AT0000A30B53 Call without Cap- | Call AT & S AG | Mar 20, 2024 | - - | EUR | - | 16.66 (indicative) | Call | 33.00 | - | - | |
AT0000A30B61 AT & S AGISIN AT0000A30B61 Call without Cap- | Call AT & S AG | Mar 20, 2024 | - - | EUR | - | 16.66 (indicative) | Call | 36.00 | - | - | |
AT0000A30B79 AT & S AGISIN AT0000A30B79 Call without Cap- | Call AT & S AG | Mar 20, 2024 | - - | EUR | - | 16.66 (indicative) | Call | 40.00 | - | - | |
AT0000A30B87 AT & S AGISIN AT0000A30B87 Call without Cap- | Call AT & S AG | Mar 20, 2024 | - - | EUR | - | 16.66 (indicative) | Call | 44.00 | - | - | |
AT0000A30B95 AT & S AGISIN AT0000A30B95 Call without Cap- | Call AT & S AG | Mar 20, 2024 | - - | EUR | - | 16.66 (indicative) | Call | 48.00 | - | - | |
AT0000A30BA0 AT & S AGISIN AT0000A30BA0 Call without Cap- | Call AT & S AG | Mar 20, 2024 | - - | EUR | - | 16.66 (indicative) | Call | 52.00 | - | - | |
AT0000A30BB8 AT & S AGISIN AT0000A30BB8 Call without Cap- | Call AT & S AG | Mar 20, 2024 | - - | EUR | - | 16.66 (indicative) | Call | 56.00 | - | - | |
AT0000A30BC6 AT & S AGISIN AT0000A30BC6 Call without Cap- | Call AT & S AG | Mar 20, 2024 | - - | EUR | - | 16.66 (indicative) | Call | 60.00 | - | - | |
AT0000A37850 AT & S AGISIN AT0000A37850 Call without Cap0.00% | Call AT & S AG | Mar 26, 2025 | 0.060 0.080 | EUR | 0.00% | 16.66 (indicative) | Call | 26.00 | 44.82% | Mar 18, 2024 16:30:02.486 | |
AT0000A37868 AT & S AGISIN AT0000A37868 Call without Cap0.00% | Call AT & S AG | Mar 26, 2025 | 0.040 0.060 | EUR | 0.00% | 16.66 (indicative) | Call | 28.00 | 44.75% | Mar 18, 2024 16:30:02.486 | |
AT0000A37876 AT & S AGISIN AT0000A37876 Call without Cap0.00% | Call AT & S AG | Mar 26, 2025 | 0.020 0.040 | EUR | 0.00% | 16.66 (indicative) | Call | 30.00 | 43.30% | Mar 18, 2024 16:30:02.486 | |
AT0000A37884 AT & S AGISIN AT0000A37884 Call without Cap0.00% | Call AT & S AG | Mar 26, 2025 | 0.010 0.030 | EUR | 0.00% | 16.66 (indicative) | Call | 32.00 | 43.38% | Mar 18, 2024 16:30:02.486 | |
AT0000A37892 AT & S AGISIN AT0000A37892 Call without Cap0.00% | Call AT & S AG | Mar 26, 2025 | 0.010 0.030 | EUR | 0.00% | 16.66 (indicative) | Call | 34.00 | 46.22% | Mar 18, 2024 16:30:02.486 | |
AT0000A378A2 AT & S AGISIN AT0000A378A2 Call without Cap0.00% | Call AT & S AG | Mar 26, 2025 | 0.010 0.030 | EUR | 0.00% | 16.66 (indicative) | Call | 36.00 | 48.84% | Mar 18, 2024 16:30:02.486 | |
AT0000A378B0 AT & S AGISIN AT0000A378B0 Call without Cap0.00% | Call AT & S AG | Mar 26, 2025 | - 0.020 | EUR | 0.00% | 16.66 (indicative) | Call | 38.00 | 47.20% | Mar 18, 2024 08:45:09.370 | |
AT0000A378C8 AT & S AGISIN AT0000A378C8 Call without Cap0.00% | Call AT & S AG | Mar 26, 2025 | - - | EUR | 0.00% | 16.66 (indicative) | Call | 40.00 | 49.38% | Feb 28, 2024 10:58:34.440 | |
AT0000A378D6 AT & S AGISIN AT0000A378D6 Call without Cap+6.25% | Call AT & S AG | Mar 26, 2025 | 0.070 0.100 | EUR | +6.25% | 16.66 (indicative) | Call | 24.00 | 43.68% | Mar 18, 2024 16:30:02.486 | |
AT0000A33AB4 AT & S AGISIN AT0000A33AB4 Call without Cap0.00% | Call AT & S AG | Sep 25, 2024 | 0.010 0.030 | EUR | 0.00% | 16.66 (indicative) | Call | 26.00 | 47.63% | Mar 18, 2024 16:30:02.486 | |
AT0000A33AC2 AT & S AGISIN AT0000A33AC2 Call without Cap0.00% | Call AT & S AG | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 16.66 (indicative) | Call | 28.00 | 48.08% | Mar 14, 2024 12:20:07.892 | |
AT0000A33AD0 AT & S AGISIN AT0000A33AD0 Call without Cap0.00% | Call AT & S AG | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 16.66 (indicative) | Call | 30.00 | 52.61% | Mar 08, 2024 08:27:17.392 | |
AT0000A33AE8 AT & S AGISIN AT0000A33AE8 Call without Cap0.00% | Call AT & S AG | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 16.66 (indicative) | Call | 32.00 | 56.74% | Feb 28, 2024 08:15:02.815 | |
AT0000A33AF5 AT & S AGISIN AT0000A33AF5 Call without Cap0.00% | Call AT & S AG | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 16.66 (indicative) | Call | 34.00 | 60.53% | Feb 19, 2024 08:43:20.011 | |
AT0000A33AG3 AT & S AGISIN AT0000A33AG3 Call without Cap0.00% | Call AT & S AG | Sep 25, 2024 | - - | EUR | 0.00% | 16.66 (indicative) | Call | 36.00 | 64.04% | Feb 16, 2024 14:12:38.135 |
51 to 75 from 743 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.