ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A36DC9 Andritz AGISIN AT0000A36DC9 Call without Cap+1.12% | Call Andritz AG | Sep 25, 2024 | 0.890 0.910 | EUR | +1.12% | 58.62 (indicative) | Call | 50.00 | 26.87% | Mar 18, 2024 16:30:02.985 | |
AT0000A30AV8 Andritz AGISIN AT0000A30AV8 Call without Cap- | Call Andritz AG | Mar 20, 2024 | - - | EUR | - | 58.62 (indicative) | Call | 36.00 | - | - | |
AT0000A30AW6 Andritz AGISIN AT0000A30AW6 Call without Cap- | Call Andritz AG | Mar 20, 2024 | - - | EUR | - | 58.62 (indicative) | Call | 40.00 | - | - | |
AT0000A30AX4 Andritz AGISIN AT0000A30AX4 Call without Cap- | Call Andritz AG | Mar 20, 2024 | - - | EUR | - | 58.62 (indicative) | Call | 44.00 | - | - | |
AT0000A30AY2 Andritz AGISIN AT0000A30AY2 Call without Cap- | Call Andritz AG | Mar 20, 2024 | - - | EUR | - | 58.62 (indicative) | Call | 48.00 | - | - | |
AT0000A30AZ9 Andritz AGISIN AT0000A30AZ9 Call without Cap- | Call Andritz AG | Mar 20, 2024 | - - | EUR | - | 58.62 (indicative) | Call | 52.00 | - | - | |
AT0000A30B04 Andritz AGISIN AT0000A30B04 Call without Cap- | Call Andritz AG | Mar 20, 2024 | - - | EUR | - | 58.62 (indicative) | Call | 56.00 | - | - | |
AT0000A30B12 Andritz AGISIN AT0000A30B12 Call without Cap- | Call Andritz AG | Mar 20, 2024 | - - | EUR | - | 58.62 (indicative) | Call | 60.00 | - | - | |
AT0000A30B20 Andritz AGISIN AT0000A30B20 Call without Cap- | Call Andritz AG | Mar 20, 2024 | - - | EUR | - | 58.62 (indicative) | Call | 65.00 | - | - | |
AT0000A30B38 Andritz AGISIN AT0000A30B38 Call without Cap- | Call Andritz AG | Mar 20, 2024 | - - | EUR | - | 58.62 (indicative) | Call | 70.00 | - | - | |
AT0000A377Z1 Andritz AGISIN AT0000A377Z1 Call without Cap+1.30% | Call Andritz AG | Mar 26, 2025 | 1.550 1.570 | EUR | +1.30% | 58.62 (indicative) | Call | 44.00 | 31.84% | Mar 18, 2024 16:30:02.985 | |
AT0000A37801 Andritz AGISIN AT0000A37801 Call without Cap+1.64% | Call Andritz AG | Mar 26, 2025 | 1.230 1.250 | EUR | +1.64% | 58.62 (indicative) | Call | 48.00 | 29.94% | Mar 18, 2024 16:30:02.984 | |
AT0000A37819 Andritz AGISIN AT0000A37819 Call without Cap+1.06% | Call Andritz AG | Mar 26, 2025 | 0.940 0.960 | EUR | +1.06% | 58.62 (indicative) | Call | 52.00 | 28.14% | Mar 18, 2024 16:30:02.984 | |
AT0000A37827 Andritz AGISIN AT0000A37827 Call without Cap+1.39% | Call Andritz AG | Mar 26, 2025 | 0.720 0.740 | EUR | +1.39% | 58.62 (indicative) | Call | 56.00 | 28.04% | Mar 18, 2024 16:30:02.984 | |
AT0000A37835 Andritz AGISIN AT0000A37835 Call without Cap+1.92% | Call Andritz AG | Mar 26, 2025 | 0.520 0.540 | EUR | +1.92% | 58.62 (indicative) | Call | 60.00 | 27.03% | Mar 18, 2024 16:30:02.984 | |
AT0000A37843 Andritz AGISIN AT0000A37843 Call without Cap+1.07% | Call Andritz AG | Mar 26, 2025 | 1.880 1.900 | EUR | +1.07% | 58.62 (indicative) | Call | 40.00 | 31.88% | Mar 18, 2024 16:30:02.985 | |
AT0000A33A36 Andritz AGISIN AT0000A33A36 Call without Cap+3.23% | Call Andritz AG | Sep 25, 2024 | 0.310 0.330 | EUR | +3.23% | 58.62 (indicative) | Call | 60.00 | 26.75% | Mar 18, 2024 16:30:02.984 | |
AT0000A33A44 Andritz AGISIN AT0000A33A44 Call without Cap+6.25% | Call Andritz AG | Sep 25, 2024 | 0.160 0.180 | EUR | +6.25% | 58.62 (indicative) | Call | 65.00 | 26.72% | Mar 18, 2024 16:30:02.984 | |
AT0000A33A51 Andritz AGISIN AT0000A33A51 Call without Cap+12.50% | Call Andritz AG | Sep 25, 2024 | 0.080 0.100 | EUR | +12.50% | 58.62 (indicative) | Call | 70.00 | 27.40% | Mar 18, 2024 16:30:02.984 | |
AT0000A33A69 Andritz AGISIN AT0000A33A69 Call without Cap0.00% | Call Andritz AG | Sep 25, 2024 | 0.030 0.050 | EUR | 0.00% | 58.62 (indicative) | Call | 75.00 | 27.34% | Mar 18, 2024 16:30:02.984 | |
AT0000A33A77 Andritz AGISIN AT0000A33A77 Call without Cap0.00% | Call Andritz AG | Sep 25, 2024 | 0.010 0.030 | EUR | 0.00% | 58.62 (indicative) | Call | 80.00 | 28.54% | Mar 18, 2024 16:30:02.984 | |
AT0000A33A85 Andritz AGISIN AT0000A33A85 Call without Cap0.00% | Call Andritz AG | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 58.62 (indicative) | Call | 85.00 | 30.06% | Mar 11, 2024 09:33:07.480 | |
AT0000A33A93 Andritz AGISIN AT0000A33A93 Call without Cap0.00% | Call Andritz AG | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 58.62 (indicative) | Call | 90.00 | 33.48% | Feb 28, 2024 16:30:04.275 | |
AT0000A33AA6 Andritz AGISIN AT0000A33AA6 Call without Cap+3.77% | Call Andritz AG | Sep 25, 2024 | 0.540 0.560 | EUR | +3.77% | 58.62 (indicative) | Call | 55.00 | 26.33% | Mar 18, 2024 16:30:02.984 | |
AT0000A3B4F1 Andritz AGISIN AT0000A3B4F1 Call without Cap0.00% | Call Andritz AG | Mar 26, 2025 | 0.310 0.330 | EUR | 0.00% | 58.62 (indicative) | Call | 65.00 | 25.19% | Mar 18, 2024 16:30:02.984 |
26 to 50 from 743 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.