ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B2A6 Siemens AGISIN AT0000A3B2A6 Turbo Certificate Long+0.85% | Long Siemens AG | Long | 2.950 2.960 | EUR | 177.04 (indicative) | 147.48 | 159.52 | 9.89% | 5.98 | Mar 28, 2024 13:14:25.153 | |
AT0000A30475 Siemens AGISIN AT0000A30475 Turbo Certificate Long+0.29% | Long Siemens AG | Long | 8.580 8.590 | EUR | 177.04 (indicative) | 91.14 | 98.53 | 44.35% | 2.06 | Mar 28, 2024 13:13:18.022 | |
AT0000A3A5X2 Siemens AGISIN AT0000A3A5X2 Turbo Certificate Long+0.88% | Long Siemens AG | Long | 4.020 4.030 | EUR | 177.04 (indicative) | 136.80 | 146.64 | 17.17% | 4.39 | Mar 28, 2024 13:14:25.153 | |
AT0000A39XD9 Siemens AGISIN AT0000A39XD9 Turbo Certificate Long+0.42% | Long Siemens AG | Long | 6.020 6.030 | EUR | 177.04 (indicative) | 116.79 | 125.62 | 29.04% | 2.94 | Mar 28, 2024 13:14:25.153 | |
AT0000A39XE7 Siemens AGISIN AT0000A39XE7 Turbo Certificate Long+0.48% | Long Siemens AG | Long | 5.210 5.220 | EUR | 177.04 (indicative) | 124.87 | 134.71 | 23.91% | 3.39 | Mar 28, 2024 13:14:25.029 | |
AT0000A39XF4 Siemens AGISIN AT0000A39XF4 Turbo Certificate Long+0.75% | Long Siemens AG | Long | 4.710 4.720 | EUR | 177.04 (indicative) | 129.93 | 139.77 | 21.05% | 3.75 | Mar 28, 2024 13:15:38.320 | |
AT0000A2FRB7 Silver FutureISIN AT0000A2FRB7 Turbo Certificate Long+0.69% | Long Silver Future | Long | 11.740 11.760 | EUR | 24.67 (indicative) | 12.11 | 12.48 | 49.42% | 1.94 | Mar 28, 2024 13:15:19.924 | |
AT0000A2FRC5 Silver FutureISIN AT0000A2FRC5 Turbo Certificate Long+0.65% | Long Silver Future | Long | 10.880 10.900 | EUR | 24.67 (indicative) | 13.04 | 13.39 | 45.74% | 2.09 | Mar 28, 2024 13:15:19.924 | |
AT0000A2FRD3 Silver FutureISIN AT0000A2FRD3 Turbo Certificate Long+0.77% | Long Silver Future | Long | 10.460 10.480 | EUR | 24.67 (indicative) | 13.50 | 13.84 | 43.89% | 2.18 | Mar 28, 2024 13:15:19.924 | |
AT0000A2FRE1 Silver FutureISIN AT0000A2FRE1 Turbo Certificate Long+0.80% | Long Silver Future | Long | 10.030 10.050 | EUR | 24.67 (indicative) | 13.96 | 14.30 | 42.04% | 2.27 | Mar 28, 2024 13:15:19.924 | |
AT0000A2FRF8 Silver FutureISIN AT0000A2FRF8 Turbo Certificate Long+0.73% | Long Silver Future | Long | 9.600 9.620 | EUR | 24.67 (indicative) | 14.42 | 14.76 | 40.19% | 2.37 | Mar 28, 2024 13:15:19.924 | |
AT0000A2FRG6 Silver FutureISIN AT0000A2FRG6 Turbo Certificate Long+0.88% | Long Silver Future | Long | 9.180 9.200 | EUR | 24.67 (indicative) | 14.88 | 15.21 | 38.34% | 2.48 | Mar 28, 2024 13:15:19.924 | |
AT0000A2FRH4 Silver FutureISIN AT0000A2FRH4 Turbo Certificate Long+0.92% | Long Silver Future | Long | 8.750 8.770 | EUR | 24.67 (indicative) | 15.34 | 15.67 | 36.49% | 2.60 | Mar 28, 2024 13:15:19.924 | |
AT0000A2FRJ0 Silver FutureISIN AT0000A2FRJ0 Turbo Certificate Long+0.85% | Long Silver Future | Long | 8.320 8.340 | EUR | 24.67 (indicative) | 15.81 | 16.13 | 34.64% | 2.74 | Mar 28, 2024 13:15:20.021 | |
AT0000A2FRK8 Silver FutureISIN AT0000A2FRK8 Turbo Certificate Long+0.89% | Long Silver Future | Long | 7.890 7.910 | EUR | 24.67 (indicative) | 16.27 | 16.59 | 32.78% | 2.89 | Mar 28, 2024 13:15:19.667 | |
AT0000A2FRL6 Silver FutureISIN AT0000A2FRL6 Turbo Certificate Long+1.08% | Long Silver Future | Long | 7.470 7.490 | EUR | 24.67 (indicative) | 16.73 | 17.04 | 30.92% | 3.05 | Mar 28, 2024 13:15:20.021 | |
AT0000A2FRM4 Silver FutureISIN AT0000A2FRM4 Turbo Certificate Long+1.00% | Long Silver Future | Long | 7.040 7.060 | EUR | 24.67 (indicative) | 17.19 | 17.50 | 29.07% | 3.23 | Mar 28, 2024 13:15:20.021 | |
AT0000A2FRN2 Silver FutureISIN AT0000A2FRN2 Turbo Certificate Long+1.07% | Long Silver Future | Long | 6.610 6.630 | EUR | 24.67 (indicative) | 17.65 | 17.96 | 27.21% | 3.44 | Mar 28, 2024 13:15:20.021 | |
AT0000A39TB1 Silver FutureISIN AT0000A39TB1 Turbo Certificate Long+1.85% | Long Silver Future | Long | 0.540 0.560 | EUR | 24.67 (indicative) | 19.03 | 19.94 | 19.19% | 4.08 | Mar 28, 2024 13:07:35.424 | |
AT0000A32LG2 Silver FutureISIN AT0000A32LG2 Turbo Certificate Long+1.32% | Long Silver Future | Long | 5.360 5.380 | EUR | 24.67 (indicative) | 19.01 | 19.99 | 18.98% | 4.24 | Mar 28, 2024 13:15:20.021 | |
AT0000A369Y1 Silver FutureISIN AT0000A369Y1 Turbo Certificate Long0.00% | Long Silver Future | Long | 0.470 0.490 | EUR | 24.67 (indicative) | 19.73 | 20.78 | 15.79% | 4.66 | Mar 28, 2024 13:09:54.258 | |
AT0000A2THT1 STRABAG SEISIN AT0000A2THT1 Turbo Certificate Long-2.63% | Long STRABAG SE | Long | 2.590 2.600 | EUR | 39.25 (delayed) | 13.37 | 14.87 | 62.12% | 1.51 | Mar 28, 2024 13:14:46.320 | |
AT0000A2GEA5 STRABAG SEISIN AT0000A2GEA5 Turbo Certificate Long-1.86% | Long STRABAG SE | Long | 3.690 3.700 | EUR | 39.25 (delayed) | 2.37 | 2.64 | 93.28% | 1.06 | Mar 28, 2024 13:14:46.320 | |
AT0000A3A5Z7 Telekom Austria AGISIN AT0000A3A5Z7 Turbo Certificate Long+0.40% | Long Telekom Austria AG | Long | 2.470 2.500 | EUR | 7.72 (indicative) | 5.30 | 5.57 | 27.84% | 3.09 | Mar 28, 2024 12:52:21.515 | |
AT0000A39XN8 Telekom Austria AGISIN AT0000A39XN8 Turbo Certificate Long+0.60% | Long Telekom Austria AG | Long | 1.670 1.700 | EUR | 7.72 (indicative) | 6.09 | 6.40 | 17.13% | 4.54 | Mar 28, 2024 12:52:21.515 |
401 to 425 from 732 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.