ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A1UTY6 S Immo AGISIN AT0000A1UTY6 Turbo Certificate Long+1.51% | Long S Immo AG | Long | 0.859 0.889 | EUR | 17.58 (indicative) | 8.78 | 9.67 | 44.95% | 1.99 | Apr 19, 2024 15:30:00.510 | |
AT0000A39XA5 S Immo AGISIN AT0000A39XA5 Turbo Certificate Long+1.68% | Long S Immo AG | Long | 0.600 0.610 | EUR | 17.58 (indicative) | 11.36 | 12.17 | 30.74% | 2.88 | Apr 19, 2024 15:30:00.510 | |
AT0000A39XB3 S Immo AGISIN AT0000A39XB3 Turbo Certificate Long+1.90% | Long S Immo AG | Long | 0.530 0.540 | EUR | 17.58 (indicative) | 12.07 | 12.98 | 26.12% | 3.25 | Apr 19, 2024 15:30:00.077 | |
AT0000A39XC1 S Immo AGISIN AT0000A39XC1 Turbo Certificate Long+2.11% | Long S Immo AG | Long | 0.480 0.490 | EUR | 17.58 (indicative) | 12.58 | 13.59 | 22.66% | 3.59 | Apr 19, 2024 15:29:59.729 | |
AT0000A2PJ88 S Immo AGISIN AT0000A2PJ88 Turbo Certificate Long+1.38% | Long S Immo AG | Long | 0.720 0.750 | EUR | 17.58 (indicative) | 10.12 | 11.22 | 36.14% | 2.34 | Apr 19, 2024 15:30:00.076 | |
AT0000A389C5 SAP SEISIN AT0000A389C5 Turbo Certificate Long-2.95% | Long SAP SE | Long | 7.390 7.410 | EUR | 164.85 (indicative) | 91.28 | 98.69 | 40.13% | 2.22 | Apr 19, 2024 18:00:02.074 | |
AT0000A389D3 SAP SEISIN AT0000A389D3 Turbo Certificate Long-3.08% | Long SAP SE | Long | 6.910 6.930 | EUR | 164.85 (indicative) | 96.12 | 103.94 | 36.95% | 2.38 | Apr 19, 2024 18:00:01.176 | |
AT0000A389E1 SAP SEISIN AT0000A389E1 Turbo Certificate Long-3.32% | Long SAP SE | Long | 6.400 6.430 | EUR | 164.85 (indicative) | 101.16 | 109.09 | 33.83% | 2.56 | Apr 19, 2024 18:00:01.651 | |
AT0000A389F8 SAP SEISIN AT0000A389F8 Turbo Certificate Long-3.58% | Long SAP SE | Long | 5.920 5.940 | EUR | 164.85 (indicative) | 106.00 | 115.26 | 30.08% | 2.78 | Apr 19, 2024 18:00:02.718 | |
AT0000A389G6 SAP SEISIN AT0000A389G6 Turbo Certificate Long-3.97% | Long SAP SE | Long | 5.300 5.330 | EUR | 164.85 (indicative) | 112.17 | 121.44 | 26.34% | 3.09 | Apr 19, 2024 18:00:02.204 | |
AT0000A223C6 SAP SEISIN AT0000A223C6 Turbo Certificate Long-2.53% | Long SAP SE | Long | 8.640 8.670 | EUR | 164.85 (indicative) | 79.23 | 83.21 | 49.52% | 1.91 | Apr 19, 2024 18:00:02.463 | |
AT0000A30TS4 SAP SEISIN AT0000A30TS4 Turbo Certificate Long-2.14% | Long SAP SE | Long | 10.270 10.300 | EUR | 164.85 (indicative) | 62.44 | 67.50 | 59.05% | 1.60 | Apr 19, 2024 18:00:02.073 | |
AT0000A30TT2 SAP SEISIN AT0000A30TT2 Turbo Certificate Long-2.17% | Long SAP SE | Long | 9.930 9.950 | EUR | 164.85 (indicative) | 65.90 | 71.18 | 56.82% | 1.66 | Apr 19, 2024 18:00:01.294 | |
AT0000A30TU0 SAP SEISIN AT0000A30TU0 Turbo Certificate Long-2.24% | Long SAP SE | Long | 9.580 9.610 | EUR | 164.85 (indicative) | 69.36 | 75.07 | 54.46% | 1.72 | Apr 19, 2024 18:00:02.074 | |
AT0000A2DRD8 SAP SEISIN AT0000A2DRD8 Turbo Certificate Long-1.97% | Long SAP SE | Long | 10.930 10.960 | EUR | 164.85 (indicative) | 56.46 | 62.70 | 61.96% | 1.51 | Apr 19, 2024 18:00:02.203 | |
AT0000A3B244 SAP SEISIN AT0000A3B244 Turbo Certificate Long-7.35% | Long SAP SE | Long | 2.820 2.850 | EUR | 164.85 (indicative) | 136.94 | 149.02 | 9.60% | 5.78 | Apr 19, 2024 18:00:02.718 | |
AT0000A3B251 SAP SEISIN AT0000A3B251 Turbo Certificate Long-9.98% | Long SAP SE | Long | 2.020 2.040 | EUR | 164.85 (indicative) | 145.00 | 156.07 | 5.32% | 8.08 | Apr 19, 2024 18:00:02.337 | |
AT0000A1EDM9 SAP SEISIN AT0000A1EDM9 Turbo Certificate Long-1.83% | Long SAP SE | Long | 11.770 11.790 | EUR | 164.85 (indicative) | 48.18 | 48.68 | 70.47% | 1.41 | Apr 19, 2024 18:00:02.204 | |
AT0000A3A5V6 SAP SEISIN AT0000A3A5V6 Turbo Certificate Long-6.71% | Long SAP SE | Long | 3.050 3.070 | EUR | 164.85 (indicative) | 134.71 | 144.84 | 12.14% | 5.37 | Apr 19, 2024 18:00:01.176 | |
AT0000A31GA7 SAP SEISIN AT0000A31GA7 Turbo Certificate Long-2.48% | Long SAP SE | Long | 8.630 8.650 | EUR | 164.85 (indicative) | 78.93 | 85.22 | 48.31% | 1.91 | Apr 19, 2024 18:00:02.203 | |
AT0000A39X33 SAP SEISIN AT0000A39X33 Turbo Certificate Long-4.41% | Long SAP SE | Long | 4.750 4.780 | EUR | 164.85 (indicative) | 117.67 | 126.80 | 23.08% | 3.45 | Apr 19, 2024 18:00:01.529 | |
AT0000A39X41 SAP SEISIN AT0000A39X41 Turbo Certificate Long-5.02% | Long SAP SE | Long | 4.240 4.270 | EUR | 164.85 (indicative) | 122.74 | 131.87 | 20.01% | 3.86 | Apr 19, 2024 18:00:01.176 | |
AT0000A2BJ35 SAP SEISIN AT0000A2BJ35 Turbo Certificate Long-2.41% | Long SAP SE | Long | 9.090 9.110 | EUR | 164.85 (indicative) | 74.79 | 83.09 | 49.59% | 1.82 | Apr 19, 2024 18:00:01.821 | |
AT0000A2LZB8 SAP SEISIN AT0000A2LZB8 Turbo Certificate Long-2.27% | Long SAP SE | Long | 9.450 9.470 | EUR | 164.85 (indicative) | 71.24 | 79.20 | 51.96% | 1.75 | Apr 19, 2024 18:00:02.074 | |
AT0000A3CNV9 Sava Reinsurance PlcISIN AT0000A3CNV9 Turbo Certificate Long-7.88% | Long Sava Reinsurance Plc | Long | 0.920 0.950 | EUR | 30.00 (delayed) | 20.61 | 22.11 | 26.31% | 3.16 | Apr 19, 2024 13:15:00.535 |
376 to 400 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.