ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A32LD9 Platinum FutureISIN AT0000A32LD9 Turbo Certificate Long-6.55% | Long Platinum Future | Long | 1.550 1.590 | EUR | 933.08 (indicative) | 777.50 | 818.42 | 12.29% | 5.51 | Apr 19, 2024 18:00:02.463 | |
AT0000A369U9 Platinum FutureISIN AT0000A369U9 Turbo Certificate Long-5.98% | Long Platinum Future | Long | 1.710 1.750 | EUR | 933.08 (indicative) | 759.81 | 800.29 | 14.23% | 5.01 | Apr 19, 2024 18:00:01.530 | |
AT0000A2C5Y9 Platinum FutureISIN AT0000A2C5Y9 Turbo Certificate Long-3.18% | Long Platinum Future | Long | 3.340 3.360 | EUR | 933.08 (indicative) | 587.01 | 617.21 | 33.85% | 2.61 | Apr 19, 2024 18:00:01.946 | |
AT0000A3CMP3 Polytec Holding AGISIN AT0000A3CMP3 Turbo Certificate Long- | Long Polytec Holding AG | Long | 0.110 0.120 | EUR | 3.28 (indicative) | 2.21 | 2.32 | 29.35% | 2.74 | Apr 19, 2024 15:30:02.819 | |
AT0000A2GDW1 Polytec Holding AGISIN AT0000A2GDW1 Turbo Certificate Long- | Long Polytec Holding AG | Long | 0.080 0.090 | EUR | 3.28 (indicative) | 2.56 | 2.84 | 13.61% | 3.65 | Apr 19, 2024 15:30:03.007 | |
AT0000A39WR1 Polytec Holding AGISIN AT0000A39WR1 Turbo Certificate Long- | Long Polytec Holding AG | Long | 0.050 0.060 | EUR | 3.28 (indicative) | 2.81 | 2.95 | 10.14% | 5.48 | Apr 19, 2024 15:30:02.819 | |
AT0000A39WS9 Polytec Holding AGISIN AT0000A39WS9 Turbo Certificate Long- | Long Polytec Holding AG | Long | 0.030 0.040 | EUR | 3.28 (indicative) | 2.99 | 3.14 | 4.28% | 8.21 | Apr 19, 2024 15:30:02.819 | |
AT0000A1BLQ9 Raiffeisen Bank International AGISIN AT0000A1BLQ9 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 1.170 - | EUR | 17.20 (indicative) | 5.48 | 5.98 | 65.25% | 3.02 | Apr 19, 2024 15:30:02.248 | |
AT0000A1BLR7 Raiffeisen Bank International AGISIN AT0000A1BLR7 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 1.110 - | EUR | 17.20 (indicative) | 6.10 | 6.60 | 61.66% | 3.37 | Apr 19, 2024 15:30:02.248 | |
AT0000A311B1 Raiffeisen Bank International AGISIN AT0000A311B1 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 0.860 - | EUR | 17.20 (indicative) | 8.66 | 9.59 | 44.29% | 1.62 | Apr 19, 2024 15:30:02.639 | |
AT0000A311C9 Raiffeisen Bank International AGISIN AT0000A311C9 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 0.760 0.770 | EUR | 17.20 (indicative) | 9.64 | 10.67 | 38.00% | 2.23 | Apr 19, 2024 15:30:02.434 | |
AT0000A2WZS9 Raiffeisen Bank International AGISIN AT0000A2WZS9 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 0.940 - | EUR | 17.20 (indicative) | 7.77 | 8.71 | 49.35% | 1.50 | Apr 19, 2024 15:30:02.434 | |
AT0000A39WY7 Raiffeisen Bank International AGISIN AT0000A39WY7 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 0.500 0.510 | EUR | 17.20 (indicative) | 12.18 | 13.12 | 23.73% | 3.37 | Apr 19, 2024 15:30:02.434 | |
AT0000A39WZ4 Raiffeisen Bank International AGISIN AT0000A39WZ4 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 0.340 0.350 | EUR | 17.20 (indicative) | 13.80 | 14.85 | 13.70% | 4.92 | Apr 19, 2024 15:30:02.248 | |
AT0000A26YH5 Raiffeisen Bank International AGISIN AT0000A26YH5 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 0.982 - | EUR | 17.20 (indicative) | 7.40 | 7.79 | 54.73% | 4.41 | Apr 19, 2024 15:30:02.434 | |
AT0000A30ZE1 Rosenbauer International AGISIN AT0000A30ZE1 Turbo Certificate Long+4.03% | Long Rosenbauer International AG | Long | 0.760 0.790 | EUR | 30.60 (delayed) | 22.71 | 25.42 | 16.94% | 3.87 | Apr 19, 2024 15:30:05.120 | |
AT0000A39WV3 Rosenbauer International AGISIN AT0000A39WV3 Turbo Certificate Long+2.87% | Long Rosenbauer International AG | Long | 1.060 1.090 | EUR | 30.60 (delayed) | 19.78 | 21.20 | 30.72% | 2.81 | Apr 19, 2024 15:30:05.275 | |
AT0000A39WW1 Rosenbauer International AGISIN AT0000A39WW1 Turbo Certificate Long+4.65% | Long Rosenbauer International AG | Long | 0.660 0.690 | EUR | 30.60 (delayed) | 23.74 | 25.46 | 16.79% | 4.43 | Apr 19, 2024 15:30:05.121 | |
AT0000A39WX9 Rosenbauer International AGISIN AT0000A39WX9 Turbo Certificate Long+5.41% | Long Rosenbauer International AG | Long | 0.570 0.600 | EUR | 30.60 (delayed) | 24.65 | 26.58 | 13.15% | 5.10 | Apr 19, 2024 15:30:05.274 | |
AT0000A38973 RWE AG StämmeISIN AT0000A38973 Turbo Certificate Long- | Long RWE AG Stämme | Long | 0.790 0.810 | EUR | 32.41 (indicative) | 24.39 | 26.45 | 18.39% | 4.00 | Apr 19, 2024 18:00:01.947 | |
AT0000A38981 RWE AG StämmeISIN AT0000A38981 Turbo Certificate Long- | Long RWE AG Stämme | Long | 0.650 0.670 | EUR | 32.41 (indicative) | 25.73 | 27.79 | 14.27% | 4.84 | Apr 19, 2024 18:00:01.529 | |
AT0000A38999 RWE AG StämmeISIN AT0000A38999 Turbo Certificate Long- | Long RWE AG Stämme | Long | 0.520 0.540 | EUR | 32.41 (indicative) | 27.07 | 29.23 | 9.82% | 6.00 | Apr 19, 2024 18:00:02.204 | |
AT0000A3B228 RWE AG StämmeISIN AT0000A3B228 Turbo Certificate Long+0.47% | Long RWE AG Stämme | Long | 1.050 1.080 | EUR | 32.41 (indicative) | 21.75 | 23.56 | 27.30% | 3.00 | Apr 19, 2024 18:00:02.204 | |
AT0000A3B236 RWE AG StämmeISIN AT0000A3B236 Turbo Certificate Long- | Long RWE AG Stämme | Long | 0.930 0.950 | EUR | 32.41 (indicative) | 22.96 | 24.77 | 23.57% | 3.41 | Apr 19, 2024 18:00:02.204 | |
AT0000A3CMT5 S Immo AGISIN AT0000A3CMT5 Turbo Certificate Long+3.64% | Long S Immo AG | Long | 0.280 0.290 | EUR | 17.58 (indicative) | 14.60 | 15.31 | 12.92% | 6.06 | Apr 19, 2024 15:30:00.273 |
351 to 375 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.