ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2SB91 Brent Crude Oil Future ISIN AT0000A2SB91 Turbo Certificate Long+0.20% | Long Brent Crude Oil Future | Long | 5.030 5.070 | EUR | 87.25 (indicative) | 33.94 | 35.75 | 59.02% | 1.62 | Apr 19, 2024 18:00:00.937 | |
AT0000A39CV5 Brent Crude Oil Future ISIN AT0000A39CV5 Turbo Certificate Long+1.16% | Long Brent Crude Oil Future | Long | 1.730 1.770 | EUR | 87.25 (indicative) | 69.15 | 72.76 | 16.61% | 4.63 | Apr 19, 2024 18:00:00.772 | |
AT0000A38L53 CA Immobilien Anlagen AGISIN AT0000A38L53 Turbo Certificate Long-2.27% | Long CA Immobilien Anlagen AG | Long | 0.420 0.440 | EUR | 30.75 (indicative) | 26.63 | 28.17 | 8.39% | 6.99 | Apr 19, 2024 15:30:00.273 | |
AT0000A38L61 CA Immobilien Anlagen AGISIN AT0000A38L61 Turbo Certificate Long- | Long CA Immobilien Anlagen AG | Long | 0.580 0.600 | EUR | 30.75 (indicative) | 25.10 | 26.63 | 13.38% | 5.13 | Apr 19, 2024 15:30:00.510 | |
AT0000A38L79 CA Immobilien Anlagen AGISIN AT0000A38L79 Turbo Certificate Long-1.18% | Long CA Immobilien Anlagen AG | Long | 0.830 0.850 | EUR | 30.75 (indicative) | 22.54 | 25.10 | 18.38% | 3.62 | Apr 19, 2024 15:30:00.510 | |
AT0000A3A5K9 CA Immobilien Anlagen AGISIN AT0000A3A5K9 Turbo Certificate Long- | Long CA Immobilien Anlagen AG | Long | 1.080 1.100 | EUR | 30.75 (indicative) | 20.05 | 21.57 | 29.84% | 2.80 | Apr 19, 2024 15:30:00.076 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+0.54% | Long CECExt® EUR | Long | 5.530 5.580 | EUR | 1,345.29 (delayed) | 793.65 | 835.35 | 37.91% | 2.41 | Apr 19, 2024 14:49:58.522 | |
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+0.65% | Long CECExt® EUR | Long | 4.640 4.690 | EUR | 1,345.29 (delayed) | 882.91 | 929.34 | 30.92% | 2.87 | Apr 19, 2024 14:49:58.522 | |
AT0000A38KB2 CECE® Clean Energy in EUR IndexISIN AT0000A38KB2 Turbo Certificate Long+2.02% | Long CECE® Clean Energy in EUR Index | Long | 4.490 4.590 | EUR | 1,925.99 (delayed) | 1,478.18 | 1,555.81 | 19.22% | 4.20 | Apr 19, 2024 14:49:59.442 | |
AT0000A38KC0 CECE® Clean Energy in EUR IndexISIN AT0000A38KC0 Turbo Certificate Long+3.17% | Long CECE® Clean Energy in EUR Index | Long | 2.880 2.980 | EUR | 1,925.99 (delayed) | 1,639.03 | 1,724.87 | 10.44% | 6.46 | Apr 19, 2024 14:49:59.442 | |
AT0000A38K88 CECE® Commodities Producers in EUR IndexISIN AT0000A38K88 Turbo Certificate Long+0.28% | Long CECE® Commodities Producers in EUR Index | Long | 3.610 3.660 | EUR | 1,063.38 (delayed) | 704.70 | 741.79 | 30.24% | 2.91 | Apr 19, 2024 14:49:59.441 | |
AT0000A38K96 CECE® Commodities Producers in EUR IndexISIN AT0000A38K96 Turbo Certificate Long+0.35% | Long CECE® Commodities Producers in EUR Index | Long | 2.850 2.900 | EUR | 1,063.38 (delayed) | 780.82 | 822.01 | 22.70% | 3.67 | Apr 19, 2024 14:49:59.442 | |
AT0000A38KA4 CECE® Commodities Producers in EUR IndexISIN AT0000A38KA4 Turbo Certificate Long+0.49% | Long CECE® Commodities Producers in EUR Index | Long | 2.010 2.060 | EUR | 1,063.38 (delayed) | 865.25 | 910.74 | 14.35% | 5.16 | Apr 19, 2024 14:49:59.639 | |
AT0000A35FJ1 CECE® EURISIN AT0000A35FJ1 Turbo Certificate Long+0.64% | Long CECE® EUR | Long | 7.850 7.900 | EUR | 1,930.67 (indicative) | 1,150.54 | 1,211.21 | 37.26% | 2.44 | Apr 19, 2024 14:50:00.074 | |
AT0000A35FK9 CECE® EURISIN AT0000A35FK9 Turbo Certificate Long+0.61% | Long CECE® EUR | Long | 6.550 6.600 | EUR | 1,930.67 (indicative) | 1,279.85 | 1,347.86 | 30.19% | 2.93 | Apr 19, 2024 14:50:00.074 | |
AT0000A0FTX1 CECE® Oil&GasISIN AT0000A0FTX1 Turbo Certificate Long+0.18% | Long CECE® Oil&Gas | Long | 21.970 - | EUR | 2,219.58 (delayed) | 31.91 | 81.91 | 96.31% | 1.47 | Apr 19, 2024 14:49:59.832 | |
AT0000A38K54 CECE® Reshoring in EUR IndexISIN AT0000A38K54 Turbo Certificate Long+1.08% | Long CECE® Reshoring in EUR Index | Long | 5.560 5.660 | EUR | 1,725.91 (delayed) | 1,172.33 | 1,234.68 | 28.46% | 3.05 | Apr 19, 2024 14:50:00.224 | |
AT0000A38K62 CECE® Reshoring in EUR IndexISIN AT0000A38K62 Turbo Certificate Long+1.40% | Long CECE® Reshoring in EUR Index | Long | 4.290 4.390 | EUR | 1,725.91 (delayed) | 1,299.38 | 1,367.87 | 20.74% | 3.93 | Apr 19, 2024 14:50:00.224 | |
AT0000A38K70 CECE® Reshoring in EUR IndexISIN AT0000A38K70 Turbo Certificate Long+2.09% | Long CECE® Reshoring in EUR Index | Long | 2.880 2.980 | EUR | 1,725.91 (delayed) | 1,440.77 | 1,516.43 | 12.14% | 5.79 | Apr 19, 2024 14:50:00.224 | |
AT0000A388N4 Commerzbank AGISIN AT0000A388N4 Turbo Certificate Long- | Long Commerzbank AG | Long | 0.580 0.620 | EUR | 13.39 (indicative) | 7.36 | 7.96 | 40.59% | 2.16 | Apr 19, 2024 18:00:00.507 | |
AT0000A388P9 Commerzbank AGISIN AT0000A388P9 Turbo Certificate Long- | Long Commerzbank AG | Long | 0.540 0.580 | EUR | 13.39 (indicative) | 7.74 | 8.37 | 37.52% | 2.31 | Apr 19, 2024 17:59:59.212 | |
AT0000A388Q7 Commerzbank AGISIN AT0000A388Q7 Turbo Certificate Long- | Long Commerzbank AG | Long | 0.500 0.540 | EUR | 13.39 (indicative) | 8.15 | 8.81 | 34.21% | 2.48 | Apr 19, 2024 18:00:00.507 | |
AT0000A388R5 Commerzbank AGISIN AT0000A388R5 Turbo Certificate Long+2.13% | Long Commerzbank AG | Long | 0.460 0.500 | EUR | 13.39 (indicative) | 8.58 | 9.27 | 30.75% | 2.68 | Apr 19, 2024 18:00:00.641 | |
AT0000A388S3 Commerzbank AGISIN AT0000A388S3 Turbo Certificate Long- | Long Commerzbank AG | Long | 0.410 0.450 | EUR | 13.39 (indicative) | 9.03 | 9.77 | 27.06% | 2.98 | Apr 19, 2024 18:00:00.064 | |
AT0000A3B1T8 Commerzbank AGISIN AT0000A3B1T8 Turbo Certificate Long+2.50% | Long Commerzbank AG | Long | 0.390 0.430 | EUR | 13.39 (indicative) | 9.27 | 10.02 | 25.18% | 3.11 | Apr 19, 2024 17:59:59.535 |
101 to 125 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.