ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A389P7 Volkswagen AG VorzügeISIN AT0000A389P7 Turbo Certificate Long-2.37% | Long Volkswagen AG Vorzüge | Long | 4.520 4.560 | EUR | 120.30 (indicative) | 74.98 | 81.06 | 32.62% | 2.64 | Apr 24, 2024 18:00:02.393 | |
AT0000A389Q5 Volkswagen AG VorzügeISIN AT0000A389Q5 Turbo Certificate Long-2.59% | Long Volkswagen AG Vorzüge | Long | 4.120 4.160 | EUR | 120.30 (indicative) | 79.00 | 85.38 | 29.02% | 2.89 | Apr 24, 2024 18:00:02.521 | |
AT0000A31M67 Volkswagen AG VorzügeISIN AT0000A31M67 Turbo Certificate Long-3.50% | Long Volkswagen AG Vorzüge | Long | 3.570 3.590 | EUR | 120.30 (indicative) | 89.54 | 97.36 | 19.07% | 3.89 | Apr 24, 2024 18:00:02.648 | |
AT0000A0HZD6 Volkswagen AG VorzügeISIN AT0000A0HZD6 Turbo Certificate Long-1.08% | Long Volkswagen AG Vorzüge | Long | 11.000 11.020 | EUR | 120.30 (indicative) | 25.67 | 28.25 | 76.52% | 1.27 | Apr 24, 2024 18:00:02.392 | |
AT0000A0HZE4 Volkswagen AG VorzügeISIN AT0000A0HZE4 Turbo Certificate Long-1.32% | Long Volkswagen AG Vorzüge | Long | 9.730 9.750 | EUR | 120.30 (indicative) | 36.58 | 39.16 | 67.45% | 1.43 | Apr 24, 2024 18:00:02.786 | |
AT0000A3B2B4 Volkswagen AG VorzügeISIN AT0000A3B2B4 Turbo Certificate Long-3.10% | Long Volkswagen AG Vorzüge | Long | 3.420 3.460 | EUR | 120.30 (indicative) | 85.96 | 92.91 | 22.76% | 3.48 | Apr 24, 2024 18:00:02.521 | |
AT0000A3B2C2 Volkswagen AG VorzügeISIN AT0000A3B2C2 Turbo Certificate Long-5.19% | Long Volkswagen AG Vorzüge | Long | 1.990 2.030 | EUR | 120.30 (indicative) | 100.27 | 108.84 | 9.53% | 5.93 | Apr 24, 2024 18:00:02.786 | |
AT0000A2GQA9 Volkswagen AG VorzügeISIN AT0000A2GQA9 Turbo Certificate Long-3.04% | Long Volkswagen AG Vorzüge | Long | 4.130 4.150 | EUR | 120.30 (indicative) | 84.72 | 88.68 | 26.29% | 3.37 | Apr 24, 2024 18:00:02.648 | |
AT0000A3A626 Volkswagen AG VorzügeISIN AT0000A3A626 Turbo Certificate Long-4.40% | Long Volkswagen AG Vorzüge | Long | 2.370 2.410 | EUR | 120.30 (indicative) | 96.51 | 103.40 | 14.05% | 4.99 | Apr 24, 2024 18:00:02.266 | |
AT0000A39Y57 Wienerberger AGISIN AT0000A39Y57 Turbo Certificate Long-1.02% | Long Wienerberger AG | Long | 0.970 0.980 | EUR | 32.34 (indicative) | 22.74 | 24.47 | 24.35% | 3.30 | Apr 24, 2024 15:30:06.833 | |
AT0000A39Y65 Wienerberger AGISIN AT0000A39Y65 Turbo Certificate Long-1.12% | Long Wienerberger AG | Long | 0.880 0.890 | EUR | 32.34 (indicative) | 23.65 | 25.48 | 21.21% | 3.63 | Apr 24, 2024 15:30:06.833 | |
AT0000A3CN03 Wienerberger AGISIN AT0000A3CN03 Turbo Certificate Long-2.35% | Long Wienerberger AG | Long | 0.410 0.420 | EUR | 32.34 (indicative) | 28.33 | 29.73 | 8.06% | 7.70 | Apr 24, 2024 15:30:06.833 | |
AT0000A37L96 Wienerberger AGISIN AT0000A37L96 Turbo Certificate Long-0.85% | Long Wienerberger AG | Long | 1.160 1.170 | EUR | 32.34 (indicative) | 20.86 | 22.21 | 31.34% | 2.76 | Apr 24, 2024 15:30:06.833 | |
AT0000A3A634 Wienerberger AGISIN AT0000A3A634 Turbo Certificate Long-1.38% | Long Wienerberger AG | Long | 0.710 0.720 | EUR | 32.34 (indicative) | 25.34 | 27.27 | 15.68% | 4.49 | Apr 24, 2024 15:30:06.999 | |
AT0000A2GES7 Wienerberger AGISIN AT0000A2GES7 Turbo Certificate Long-0.39% | Long Wienerberger AG | Long | 2.520 2.530 | EUR | 32.34 (indicative) | 7.21 | 7.80 | 75.89% | 1.28 | Apr 24, 2024 15:30:06.999 | |
AT0000A2GET5 Wienerberger AGISIN AT0000A2GET5 Turbo Certificate Long-0.46% | Long Wienerberger AG | Long | 2.170 2.180 | EUR | 32.34 (indicative) | 10.71 | 11.64 | 64.01% | 1.48 | Apr 24, 2024 15:30:06.833 | |
AT0000A2GEU3 Wienerberger AGISIN AT0000A2GEU3 Turbo Certificate Long-0.48% | Long Wienerberger AG | Long | 2.050 2.060 | EUR | 32.34 (indicative) | 11.95 | 12.90 | 60.12% | 1.57 | Apr 24, 2024 15:30:06.833 | |
AT0000A2K6H2 Wienerberger AGISIN AT0000A2K6H2 Turbo Certificate Long-0.70% | Long Wienerberger AG | Long | 1.410 1.420 | EUR | 32.34 (indicative) | 18.34 | 19.83 | 38.67% | 2.28 | Apr 24, 2024 15:30:06.833 | |
AT0000A3AJ01 XDAXDAX®ISIN AT0000A3AJ01 Turbo Certificate Long-1.35% | Long XDAXDAX® | Long | 36.470 36.590 | EUR | 18,088.22 (indicative) | 14,462.80 | 14,867.35 | 17.81% | 4.94 | Apr 24, 2024 17:59:59.466 | |
AT0000A3AJ19 XDAXDAX®ISIN AT0000A3AJ19 Turbo Certificate Long-1.43% | Long XDAXDAX® | Long | 34.450 34.570 | EUR | 18,088.22 (indicative) | 14,665.07 | 15,170.77 | 16.13% | 5.23 | Apr 24, 2024 17:59:59.290 | |
AT0000A3AJ27 XDAXDAX®ISIN AT0000A3AJ27 Turbo Certificate Long-1.52% | Long XDAXDAX® | Long | 32.430 32.550 | EUR | 18,088.22 (indicative) | 14,867.35 | 15,271.90 | 15.57% | 5.56 | Apr 24, 2024 17:59:59.289 | |
AT0000A3AJ35 XDAXDAX®ISIN AT0000A3AJ35 Turbo Certificate Long-1.59% | Long XDAXDAX® | Long | 31.410 31.530 | EUR | 18,088.22 (indicative) | 14,968.49 | 15,474.18 | 14.45% | 5.74 | Apr 24, 2024 17:59:59.466 | |
AT0000A3AJ43 XDAXDAX®ISIN AT0000A3AJ43 Turbo Certificate Long-1.70% | Long XDAXDAX® | Long | 29.390 29.510 | EUR | 18,088.22 (indicative) | 15,170.77 | 15,575.32 | 13.89% | 6.13 | Apr 24, 2024 17:59:59.963 | |
AT0000A3AJ50 XDAXDAX®ISIN AT0000A3AJ50 Turbo Certificate Long-1.76% | Long XDAXDAX® | Long | 28.380 28.500 | EUR | 18,088.22 (indicative) | 15,271.90 | 15,777.60 | 12.77% | 6.35 | Apr 24, 2024 17:59:59.963 | |
AT0000A3AJ68 XDAXDAX®ISIN AT0000A3AJ68 Turbo Certificate Long-1.86% | Long XDAXDAX® | Long | 26.360 26.480 | EUR | 18,088.22 (indicative) | 15,474.18 | 15,878.73 | 12.22% | 6.83 | Apr 24, 2024 17:59:59.289 |
476 to 500 from 723 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.