ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2RZT7 Telekom Austria EuroTeleSites BasketISIN AT0000A2RZT7 Turbo Certificate Long- | Long Telekom Austria EuroTeleSites Basket | Long | 0.430 - | EUR | 8.80 (delayed) | 4.64 | 5.15 | 41.42% | 2.67 | Apr 18, 2024 15:29:59.113 | |
AT0000A2EZV1 ThyssenKrupp AGISIN AT0000A2EZV1 Turbo Certificate Long+5.00% | Long ThyssenKrupp AG | Long | 0.021 - | EUR | 4.64 (indicative) | 3.69 | 3.87 | 16.59% | 1.60 | Apr 18, 2024 16:59:12.260 | |
AT0000A32PQ2 Uniqa Versicherungen AGISIN AT0000A32PQ2 Turbo Certificate Long+2.56% | Long Uniqa Versicherungen AG | Long | 0.200 0.200 | EUR | 8.11 (indicative) | 6.22 | 6.91 | 14.77% | 4.06 | Apr 18, 2024 15:30:05.027 | |
AT0000A1K6R2 Uniqa Versicherungen AGISIN AT0000A1K6R2 Turbo Certificate Long+0.33% | Long Uniqa Versicherungen AG | Long | 0.617 - | EUR | 8.11 (indicative) | 2.00 | 2.50 | 69.21% | 1.44 | Apr 18, 2024 15:30:04.694 | |
AT0000A3CMX7 Uniqa Versicherungen AGISIN AT0000A3CMX7 Turbo Certificate Long+3.85% | Long Uniqa Versicherungen AG | Long | 0.130 0.140 | EUR | 8.11 (indicative) | 6.90 | 7.42 | 8.49% | 5.79 | Apr 18, 2024 15:30:04.695 | |
AT0000A2MB06 Uniqa Versicherungen AGISIN AT0000A2MB06 Turbo Certificate Long- | Long Uniqa Versicherungen AG | Long | 0.410 - | EUR | 8.11 (indicative) | 4.02 | 4.47 | 44.93% | 2.19 | Apr 18, 2024 15:30:04.882 | |
AT0000A3A600 Uniqa Versicherungen AGISIN AT0000A3A600 Turbo Certificate Long+1.29% | Long Uniqa Versicherungen AG | Long | 1.560 1.570 | EUR | 8.11 (indicative) | 6.56 | 7.06 | 12.96% | 5.17 | Apr 18, 2024 15:30:04.695 | |
AT0000A39XR9 Uniqa Versicherungen AGISIN AT0000A39XR9 Turbo Certificate Long+0.66% | Long Uniqa Versicherungen AG | Long | 3.040 3.050 | EUR | 8.11 (indicative) | 5.08 | 5.47 | 32.59% | 2.66 | Apr 18, 2024 15:30:04.882 | |
AT0000A39XS7 Uniqa Versicherungen AGISIN AT0000A39XS7 Turbo Certificate Long+0.42% | Long Uniqa Versicherungen AG | Long | 2.400 2.410 | EUR | 8.11 (indicative) | 5.72 | 6.15 | 24.22% | 3.37 | Apr 18, 2024 15:30:04.882 | |
AT0000A39XT5 Uniqa Versicherungen AGISIN AT0000A39XT5 Turbo Certificate Long+1.00% | Long Uniqa Versicherungen AG | Long | 2.020 2.030 | EUR | 8.11 (indicative) | 6.11 | 6.56 | 19.09% | 4.00 | Apr 18, 2024 15:30:04.694 | |
AT0000A39XU3 Uniqa Versicherungen AGISIN AT0000A39XU3 Turbo Certificate Long+1.14% | Long Uniqa Versicherungen AG | Long | 1.770 1.780 | EUR | 8.11 (indicative) | 6.36 | 6.84 | 15.71% | 4.56 | Apr 18, 2024 15:30:04.882 | |
AT0000A3CMY5 Verbund AGISIN AT0000A3CMY5 Turbo Certificate Long- | Long Verbund AG | Long | 2.470 2.490 | EUR | 69.90 (indicative) | 45.71 | 49.21 | 29.60% | 2.81 | Apr 18, 2024 15:30:04.081 | |
AT0000A2PAP2 Verbund AGISIN AT0000A2PAP2 Turbo Certificate Long- | Long Verbund AG | Long | 1.700 1.720 | EUR | 69.90 (indicative) | 53.62 | 57.65 | 17.53% | 4.12 | Apr 18, 2024 15:30:04.081 | |
AT0000A39XV1 Verbund AGISIN AT0000A39XV1 Turbo Certificate Long- | Long Verbund AG | Long | 1.870 1.890 | EUR | 69.90 (indicative) | 51.72 | 55.58 | 20.49% | 3.70 | Apr 18, 2024 15:30:03.628 | |
AT0000A39XW9 Verbund AGISIN AT0000A39XW9 Turbo Certificate Long- | Long Verbund AG | Long | 1.220 1.240 | EUR | 69.90 (indicative) | 58.22 | 62.58 | 10.48% | 5.64 | Apr 18, 2024 15:30:03.771 | |
AT0000A39Y08 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y08 Turbo Certificate Long+1.09% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 0.920 0.930 | EUR | 29.05 (indicative) | 19.98 | 21.50 | 25.99% | 3.12 | Apr 18, 2024 15:30:04.378 | |
AT0000A39Y16 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y16 Turbo Certificate Long+2.92% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 0.700 0.710 | EUR | 29.05 (indicative) | 22.21 | 23.83 | 17.96% | 4.09 | Apr 18, 2024 15:30:04.532 | |
AT0000A2P3S1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P3S1 Turbo Certificate Long+1.48% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.370 1.380 | EUR | 29.05 (indicative) | 15.55 | 16.79 | 42.21% | 2.11 | Apr 18, 2024 15:30:04.532 | |
AT0000A2P3T9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P3T9 Turbo Certificate Long+0.82% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.220 1.230 | EUR | 29.05 (indicative) | 16.99 | 18.35 | 36.85% | 2.36 | Apr 18, 2024 15:30:04.204 | |
AT0000A3CMZ2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3CMZ2 Turbo Certificate Long+3.41% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 0.450 0.460 | EUR | 29.05 (indicative) | 24.70 | 26.00 | 10.48% | 6.32 | Apr 18, 2024 15:30:04.205 | |
AT0000A33RQ6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RQ6 Turbo Certificate Long+2.55% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 0.800 0.810 | EUR | 29.05 (indicative) | 21.25 | 23.58 | 18.84% | 3.59 | Apr 18, 2024 15:30:04.204 | |
AT0000A2RPQ4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2RPQ4 Turbo Certificate Long+1.78% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.140 1.150 | EUR | 29.05 (indicative) | 17.83 | 19.23 | 33.82% | 2.53 | Apr 18, 2024 15:30:04.204 | |
AT0000A2GEM0 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEM0 Turbo Certificate Long+0.92% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 2.180 2.190 | EUR | 29.05 (indicative) | 7.44 | 8.03 | 72.36% | 1.33 | Apr 18, 2024 15:30:04.377 | |
AT0000A2GEN8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEN8 Turbo Certificate Long+0.49% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 2.030 2.040 | EUR | 29.05 (indicative) | 8.87 | 9.51 | 67.25% | 1.42 | Apr 18, 2024 15:30:04.531 | |
AT0000A2GEP3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEP3 Turbo Certificate Long+1.06% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.900 1.910 | EUR | 29.05 (indicative) | 10.22 | 11.06 | 61.93% | 1.52 | Apr 18, 2024 15:30:04.531 |
451 to 475 from 739 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.