ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A39XU3 Uniqa Versicherungen AGISIN AT0000A39XU3 Turbo Certificate Long+1.67% | Long Uniqa Versicherungen AG | Long | 1.820 1.830 | EUR | 8.19 (indicative) | 6.36 | 6.84 | 16.47% | 4.48 | Apr 23, 2024 15:30:06.538 | |
AT0000A3CMY5 Verbund AGISIN AT0000A3CMY5 Turbo Certificate Long- | Long Verbund AG | Long | 2.480 2.500 | EUR | 70.88 (indicative) | 45.75 | 49.25 | 30.51% | 2.84 | Apr 23, 2024 15:30:02.520 | |
AT0000A2PAP2 Verbund AGISIN AT0000A2PAP2 Turbo Certificate Long- | Long Verbund AG | Long | 1.710 1.730 | EUR | 70.88 (indicative) | 53.66 | 57.70 | 18.59% | 4.16 | Apr 23, 2024 15:30:02.520 | |
AT0000A39XV1 Verbund AGISIN AT0000A39XV1 Turbo Certificate Long+0.53% | Long Verbund AG | Long | 1.880 1.900 | EUR | 70.88 (indicative) | 51.77 | 55.62 | 21.52% | 3.73 | Apr 23, 2024 15:30:02.520 | |
AT0000A39XW9 Verbund AGISIN AT0000A39XW9 Turbo Certificate Long+0.81% | Long Verbund AG | Long | 1.230 1.250 | EUR | 70.88 (indicative) | 58.26 | 62.63 | 11.64% | 5.67 | Apr 23, 2024 15:30:02.520 | |
AT0000A39Y08 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y08 Turbo Certificate Long+1.05% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 0.960 0.970 | EUR | 29.78 (indicative) | 20.00 | 21.52 | 27.73% | 3.07 | Apr 23, 2024 15:30:02.311 | |
AT0000A39Y16 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y16 Turbo Certificate Long+2.76% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 0.740 0.750 | EUR | 29.78 (indicative) | 22.23 | 23.85 | 19.89% | 3.97 | Apr 23, 2024 15:30:02.310 | |
AT0000A2P3S1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P3S1 Turbo Certificate Long+0.72% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.400 1.410 | EUR | 29.78 (indicative) | 15.56 | 16.80 | 43.57% | 2.11 | Apr 23, 2024 15:30:02.310 | |
AT0000A2P3T9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P3T9 Turbo Certificate Long+1.61% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.260 1.270 | EUR | 29.78 (indicative) | 17.01 | 18.36 | 38.33% | 2.34 | Apr 23, 2024 15:30:02.310 | |
AT0000A3CMZ2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3CMZ2 Turbo Certificate Long+4.21% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 0.490 0.500 | EUR | 29.78 (indicative) | 24.72 | 26.03 | 12.59% | 5.96 | Apr 23, 2024 15:30:02.311 | |
AT0000A33RQ6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RQ6 Turbo Certificate Long+1.21% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 0.830 0.840 | EUR | 29.78 (indicative) | 21.27 | 23.60 | 20.75% | 3.54 | Apr 23, 2024 15:30:02.311 | |
AT0000A2RPQ4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2RPQ4 Turbo Certificate Long+1.72% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.180 1.190 | EUR | 29.78 (indicative) | 17.85 | 19.24 | 35.38% | 2.50 | Apr 23, 2024 15:30:02.310 | |
AT0000A2GEM0 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEM0 Turbo Certificate Long+0.91% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 2.220 2.230 | EUR | 29.78 (indicative) | 7.45 | 8.04 | 73.01% | 1.34 | Apr 23, 2024 15:30:02.310 | |
AT0000A2GEN8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEN8 Turbo Certificate Long+0.48% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 2.070 2.080 | EUR | 29.78 (indicative) | 8.88 | 9.52 | 68.02% | 1.43 | Apr 23, 2024 15:30:02.514 | |
AT0000A2GEP3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEP3 Turbo Certificate Long+1.04% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.940 1.950 | EUR | 29.78 (indicative) | 10.23 | 11.07 | 62.83% | 1.53 | Apr 23, 2024 15:30:02.310 | |
AT0000A2GEQ1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEQ1 Turbo Certificate Long+0.56% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.800 1.810 | EUR | 29.78 (indicative) | 11.58 | 12.53 | 57.91% | 1.65 | Apr 23, 2024 15:30:02.310 | |
AT0000A2GER9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GER9 Turbo Certificate Long+1.21% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.670 1.680 | EUR | 29.78 (indicative) | 12.93 | 14.00 | 52.99% | 1.77 | Apr 23, 2024 15:30:02.310 | |
AT0000A2K6F6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2K6F6 Turbo Certificate Long+0.64% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.560 1.570 | EUR | 29.78 (indicative) | 13.98 | 15.11 | 49.26% | 1.90 | Apr 23, 2024 15:30:02.310 | |
AT0000A39Y24 voestalpine AGISIN AT0000A39Y24 Turbo Certificate Long-8.00% | Long voestalpine AG | Long | 0.340 0.350 | EUR | 24.98 (indicative) | 21.52 | 23.14 | 7.35% | 7.14 | Apr 23, 2024 15:30:00.434 | |
AT0000A39Y32 voestalpine AGISIN AT0000A39Y32 Turbo Certificate Long-10.53% | Long voestalpine AG | Long | 0.250 0.260 | EUR | 24.98 (indicative) | 22.43 | 24.06 | 3.70% | 9.61 | Apr 23, 2024 15:30:00.891 | |
AT0000A30ZG6 voestalpine AGISIN AT0000A30ZG6 Turbo Certificate Long-1.70% | Long voestalpine AG | Long | 1.150 1.160 | EUR | 24.98 (indicative) | 13.47 | 14.97 | 40.08% | 2.15 | Apr 23, 2024 15:30:00.891 | |
AT0000A2HV25 voestalpine AGISIN AT0000A2HV25 Turbo Certificate Long-2.74% | Long voestalpine AG | Long | 1.060 1.070 | EUR | 24.98 (indicative) | 14.34 | 16.25 | 34.95% | 2.33 | Apr 23, 2024 15:30:00.434 | |
AT0000A32QD8 voestalpine AGISIN AT0000A32QD8 Turbo Certificate Long-2.45% | Long voestalpine AG | Long | 0.790 0.800 | EUR | 24.98 (indicative) | 17.05 | 19.06 | 23.70% | 3.12 | Apr 23, 2024 15:30:00.434 | |
AT0000A32QE6 voestalpine AGISIN AT0000A32QE6 Turbo Certificate Long-4.04% | Long voestalpine AG | Long | 0.470 0.480 | EUR | 24.98 (indicative) | 20.26 | 22.29 | 10.77% | 5.20 | Apr 23, 2024 15:30:00.891 | |
AT0000A39Y40 Volkswagen AG VorzügeISIN AT0000A39Y40 Turbo Certificate Long-1.34% | Long Volkswagen AG Vorzüge | Long | 2.930 2.970 | EUR | 121.92 (indicative) | 91.96 | 98.86 | 18.91% | 4.11 | Apr 23, 2024 18:00:02.723 |
451 to 475 from 724 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.