ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2LZN3 Siemens AGISIN AT0000A2LZN3 Turbo Certificate Long-0.74% | Long Siemens AG | Long | 9.350 9.370 | EUR | 173.62 (indicative) | 80.40 | 89.38 | 48.52% | 1.85 | Apr 25, 2024 18:00:02.226 | |
AT0000A2LZP8 Siemens AGISIN AT0000A2LZP8 Turbo Certificate Long-0.78% | Long Siemens AG | Long | 8.880 8.900 | EUR | 173.62 (indicative) | 85.09 | 94.62 | 45.50% | 1.95 | Apr 25, 2024 18:00:02.468 | |
AT0000A389M4 Siemens AGISIN AT0000A389M4 Turbo Certificate Long-0.98% | Long Siemens AG | Long | 7.030 7.050 | EUR | 173.62 (indicative) | 103.63 | 112.60 | 35.15% | 2.46 | Apr 25, 2024 18:00:02.086 | |
AT0000A389N2 Siemens AGISIN AT0000A389N2 Turbo Certificate Long-1.08% | Long Siemens AG | Long | 6.410 6.430 | EUR | 173.62 (indicative) | 109.81 | 118.79 | 31.58% | 2.70 | Apr 25, 2024 18:00:02.086 | |
AT0000A31M42 Siemens AGISIN AT0000A31M42 Turbo Certificate Long-0.89% | Long Siemens AG | Long | 7.790 7.810 | EUR | 173.62 (indicative) | 96.03 | 103.79 | 40.22% | 2.22 | Apr 25, 2024 18:00:01.949 | |
AT0000A31M59 Siemens AGISIN AT0000A31M59 Turbo Certificate Long-0.95% | Long Siemens AG | Long | 7.270 7.290 | EUR | 173.62 (indicative) | 101.25 | 109.34 | 37.02% | 2.38 | Apr 25, 2024 18:00:02.364 | |
AT0000A3B285 Siemens AGISIN AT0000A3B285 Turbo Certificate Long-1.30% | Long Siemens AG | Long | 5.300 5.320 | EUR | 173.62 (indicative) | 120.95 | 131.03 | 24.53% | 3.26 | Apr 25, 2024 18:00:02.226 | |
AT0000A3B293 Siemens AGISIN AT0000A3B293 Turbo Certificate Long-2.08% | Long Siemens AG | Long | 3.280 3.300 | EUR | 173.62 (indicative) | 141.11 | 152.19 | 12.34% | 5.26 | Apr 25, 2024 18:00:02.226 | |
AT0000A3B2A6 Siemens AGISIN AT0000A3B2A6 Turbo Certificate Long-3.01% | Long Siemens AG | Long | 2.570 2.590 | EUR | 173.62 (indicative) | 148.16 | 160.26 | 7.70% | 6.70 | Apr 25, 2024 18:00:01.950 | |
AT0000A30475 Siemens AGISIN AT0000A30475 Turbo Certificate Long-0.96% | Long Siemens AG | Long | 8.230 8.250 | EUR | 173.62 (indicative) | 91.56 | 98.98 | 42.99% | 2.10 | Apr 25, 2024 18:00:02.226 | |
AT0000A3A5X2 Siemens AGISIN AT0000A3A5X2 Turbo Certificate Long-1.88% | Long Siemens AG | Long | 3.650 3.670 | EUR | 173.62 (indicative) | 137.42 | 147.31 | 15.15% | 4.73 | Apr 25, 2024 18:00:02.226 | |
AT0000A39XD9 Siemens AGISIN AT0000A39XD9 Turbo Certificate Long-1.22% | Long Siemens AG | Long | 5.660 5.680 | EUR | 173.62 (indicative) | 117.33 | 126.20 | 27.31% | 3.06 | Apr 25, 2024 18:00:02.086 | |
AT0000A39XE7 Siemens AGISIN AT0000A39XE7 Turbo Certificate Long-1.42% | Long Siemens AG | Long | 4.850 4.870 | EUR | 173.62 (indicative) | 125.45 | 135.33 | 22.06% | 3.57 | Apr 25, 2024 18:00:02.226 | |
AT0000A39XF4 Siemens AGISIN AT0000A39XF4 Turbo Certificate Long-1.58% | Long Siemens AG | Long | 4.340 4.360 | EUR | 173.62 (indicative) | 130.53 | 140.41 | 19.13% | 3.98 | Apr 25, 2024 18:00:01.950 | |
AT0000A2FRB7 Silver FutureISIN AT0000A2FRB7 Turbo Certificate Long+0.28% | Long Silver Future | Long | 14.220 14.240 | EUR | 27.42 (indicative) | 12.41 | 12.79 | 53.36% | 1.79 | Apr 25, 2024 18:00:02.364 | |
AT0000A2FRC5 Silver FutureISIN AT0000A2FRC5 Turbo Certificate Long+0.30% | Long Silver Future | Long | 13.360 13.380 | EUR | 27.42 (indicative) | 13.33 | 13.69 | 50.06% | 1.91 | Apr 25, 2024 18:00:02.086 | |
AT0000A2FRD3 Silver FutureISIN AT0000A2FRD3 Turbo Certificate Long+0.39% | Long Silver Future | Long | 12.930 12.950 | EUR | 27.42 (indicative) | 13.79 | 14.15 | 48.40% | 1.97 | Apr 25, 2024 18:00:02.086 | |
AT0000A2FRE1 Silver FutureISIN AT0000A2FRE1 Turbo Certificate Long+0.40% | Long Silver Future | Long | 12.500 12.520 | EUR | 27.42 (indicative) | 14.25 | 14.60 | 46.74% | 2.04 | Apr 25, 2024 18:00:02.225 | |
AT0000A2FRF8 Silver FutureISIN AT0000A2FRF8 Turbo Certificate Long+0.42% | Long Silver Future | Long | 12.070 12.090 | EUR | 27.42 (indicative) | 14.71 | 15.06 | 45.08% | 2.11 | Apr 25, 2024 18:00:02.364 | |
AT0000A2FRG6 Silver FutureISIN AT0000A2FRG6 Turbo Certificate Long+0.43% | Long Silver Future | Long | 11.640 11.660 | EUR | 27.42 (indicative) | 15.18 | 15.51 | 43.42% | 2.19 | Apr 25, 2024 18:00:01.950 | |
AT0000A2FRH4 Silver FutureISIN AT0000A2FRH4 Turbo Certificate Long+0.45% | Long Silver Future | Long | 11.210 11.230 | EUR | 27.42 (indicative) | 15.64 | 15.97 | 41.75% | 2.28 | Apr 25, 2024 18:00:01.563 | |
AT0000A2FRJ0 Silver FutureISIN AT0000A2FRJ0 Turbo Certificate Long+0.47% | Long Silver Future | Long | 10.780 10.800 | EUR | 27.42 (indicative) | 16.10 | 16.43 | 40.09% | 2.37 | Apr 25, 2024 18:00:01.563 | |
AT0000A2FRK8 Silver FutureISIN AT0000A2FRK8 Turbo Certificate Long+0.48% | Long Silver Future | Long | 10.350 10.370 | EUR | 27.42 (indicative) | 16.56 | 16.88 | 38.42% | 2.46 | Apr 25, 2024 18:00:02.086 | |
AT0000A2FRL6 Silver FutureISIN AT0000A2FRL6 Turbo Certificate Long+0.51% | Long Silver Future | Long | 9.920 9.940 | EUR | 27.42 (indicative) | 17.02 | 17.34 | 36.75% | 2.57 | Apr 25, 2024 18:00:02.364 | |
AT0000A2FRM4 Silver FutureISIN AT0000A2FRM4 Turbo Certificate Long+0.53% | Long Silver Future | Long | 9.490 9.510 | EUR | 27.42 (indicative) | 17.48 | 17.80 | 35.08% | 2.69 | Apr 25, 2024 18:00:01.325 |
401 to 425 from 720 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.