ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A389G6 SAP SEISIN AT0000A389G6 Turbo Certificate Long+2.41% | Long SAP SE | Long | 6.380 6.390 | EUR | 176.10 (indicative) | 112.27 | 121.53 | 30.99% | 2.76 | Apr 24, 2024 11:40:07.264 | |
AT0000A223C6 SAP SEISIN AT0000A223C6 Turbo Certificate Long+1.62% | Long SAP SE | Long | 9.730 9.750 | EUR | 176.10 (indicative) | 79.30 | 83.28 | 52.71% | 1.82 | Apr 24, 2024 11:40:15.415 | |
AT0000A30TS4 SAP SEISIN AT0000A30TS4 Turbo Certificate Long+1.38% | Long SAP SE | Long | 11.360 11.370 | EUR | 176.10 (indicative) | 62.49 | 67.56 | 61.64% | 1.55 | Apr 24, 2024 11:40:15.415 | |
AT0000A30TT2 SAP SEISIN AT0000A30TT2 Turbo Certificate Long+1.43% | Long SAP SE | Long | 11.010 11.030 | EUR | 176.10 (indicative) | 65.95 | 71.24 | 59.55% | 1.60 | Apr 24, 2024 11:40:15.415 | |
AT0000A30TU0 SAP SEISIN AT0000A30TU0 Turbo Certificate Long+1.43% | Long SAP SE | Long | 10.660 10.680 | EUR | 176.10 (indicative) | 69.42 | 75.13 | 57.34% | 1.65 | Apr 24, 2024 11:40:07.264 | |
AT0000A2DRD8 SAP SEISIN AT0000A2DRD8 Turbo Certificate Long+1.31% | Long SAP SE | Long | 12.020 12.040 | EUR | 176.10 (indicative) | 56.51 | 62.75 | 64.36% | 1.47 | Apr 24, 2024 11:40:15.415 | |
AT0000A3B244 SAP SEISIN AT0000A3B244 Turbo Certificate Long+4.13% | Long SAP SE | Long | 3.900 3.920 | EUR | 176.10 (indicative) | 137.05 | 149.15 | 15.31% | 4.49 | Apr 24, 2024 11:40:15.415 | |
AT0000A3B251 SAP SEISIN AT0000A3B251 Turbo Certificate Long+5.08% | Long SAP SE | Long | 3.090 3.110 | EUR | 176.10 (indicative) | 145.11 | 156.20 | 11.30% | 5.66 | Apr 24, 2024 11:40:07.264 | |
AT0000A1EDM9 SAP SEISIN AT0000A1EDM9 Turbo Certificate Long+1.22% | Long SAP SE | Long | 12.860 12.870 | EUR | 176.10 (indicative) | 48.22 | 48.72 | 72.34% | 1.38 | Apr 24, 2024 11:40:15.415 | |
AT0000A3A5V6 SAP SEISIN AT0000A3A5V6 Turbo Certificate Long+3.77% | Long SAP SE | Long | 4.120 4.140 | EUR | 176.10 (indicative) | 134.82 | 144.96 | 17.68% | 4.25 | Apr 24, 2024 11:40:07.264 | |
AT0000A31GA7 SAP SEISIN AT0000A31GA7 Turbo Certificate Long+1.62% | Long SAP SE | Long | 9.710 9.720 | EUR | 176.10 (indicative) | 79.00 | 85.29 | 51.57% | 1.81 | Apr 24, 2024 11:40:15.415 | |
AT0000A39X33 SAP SEISIN AT0000A39X33 Turbo Certificate Long+2.64% | Long SAP SE | Long | 5.830 5.840 | EUR | 176.10 (indicative) | 117.76 | 126.90 | 27.94% | 3.02 | Apr 24, 2024 11:40:07.264 | |
AT0000A39X41 SAP SEISIN AT0000A39X41 Turbo Certificate Long+3.00% | Long SAP SE | Long | 5.320 5.340 | EUR | 176.10 (indicative) | 122.84 | 131.98 | 25.06% | 3.30 | Apr 24, 2024 11:40:15.415 | |
AT0000A2BJ35 SAP SEISIN AT0000A2BJ35 Turbo Certificate Long+1.55% | Long SAP SE | Long | 10.180 10.190 | EUR | 176.10 (indicative) | 74.86 | 83.16 | 52.78% | 1.74 | Apr 24, 2024 11:40:15.415 | |
AT0000A2LZB8 SAP SEISIN AT0000A2LZB8 Turbo Certificate Long+1.49% | Long SAP SE | Long | 10.540 10.550 | EUR | 176.10 (indicative) | 71.29 | 79.26 | 54.99% | 1.68 | Apr 24, 2024 11:40:15.415 | |
AT0000A3CNV9 Sava Reinsurance PlcISIN AT0000A3CNV9 Turbo Certificate Long+2.14% | Long Sava Reinsurance Plc | Long | 0.940 0.970 | EUR | 29.80 (delayed) | 20.62 | 22.13 | 25.75% | 3.07 | Apr 24, 2024 11:15:50.117 | |
AT0000A3CNW7 Sava Reinsurance PlcISIN AT0000A3CNW7 Turbo Certificate Long+2.96% | Long Sava Reinsurance Plc | Long | 0.680 0.710 | EUR | 29.80 (delayed) | 23.23 | 24.93 | 16.35% | 4.20 | Apr 24, 2024 11:15:50.117 | |
AT0000A3CNX5 Sava Reinsurance PlcISIN AT0000A3CNX5 Turbo Certificate Long+3.81% | Long Sava Reinsurance Plc | Long | 0.530 0.560 | EUR | 29.80 (delayed) | 24.73 | 26.63 | 10.64% | 5.32 | Apr 24, 2024 11:15:50.117 | |
AT0000A3CNY3 Sava Reinsurance PlcISIN AT0000A3CNY3 Turbo Certificate Long+4.71% | Long Sava Reinsurance Plc | Long | 0.430 0.460 | EUR | 29.80 (delayed) | 25.73 | 27.73 | 6.94% | 6.48 | Apr 24, 2024 11:15:50.117 | |
AT0000A2U1V2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2U1V2 Turbo Certificate Long-0.94% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 2.100 2.120 | EUR | 46.72 (indicative) | 25.89 | 28.73 | 38.51% | 2.20 | Apr 24, 2024 10:42:26.150 | |
AT0000A3CMS7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CMS7 Turbo Certificate Long-3.03% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 0.630 0.650 | EUR | 46.72 (indicative) | 40.55 | 43.55 | 6.80% | 7.19 | Apr 24, 2024 11:03:45.399 | |
AT0000A2WZV3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2WZV3 Turbo Certificate Long-1.57% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.240 1.260 | EUR | 46.72 (indicative) | 34.46 | 38.27 | 18.10% | 3.71 | Apr 24, 2024 10:42:26.150 | |
AT0000A2V293 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2V293 Turbo Certificate Long-1.15% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.710 1.730 | EUR | 46.72 (indicative) | 29.75 | 33.12 | 29.12% | 2.70 | Apr 24, 2024 11:03:45.399 | |
AT0000A39X58 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A39X58 Turbo Certificate Long-1.71% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.140 1.160 | EUR | 46.72 (indicative) | 35.43 | 38.07 | 18.52% | 4.03 | Apr 24, 2024 11:03:45.399 | |
AT0000A39X66 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A39X66 Turbo Certificate Long-1.96% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 0.990 1.010 | EUR | 46.72 (indicative) | 36.95 | 39.69 | 15.05% | 4.63 | Apr 24, 2024 10:42:26.150 |
376 to 400 from 724 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.