ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A30T12 adidas AGISIN AT0000A30T12 Turbo Certificate Long+2.01% | Long adidas AG | Long | 12.150 12.170 | EUR | 206.88 (indicative) | 85.48 | 92.33 | 55.37% | 1.70 | Mar 28, 2024 19:00:01.935 | |
AT0000A30T20 adidas AGISIN AT0000A30T20 Turbo Certificate Long+2.09% | Long adidas AG | Long | 11.700 11.720 | EUR | 206.88 (indicative) | 90.00 | 97.29 | 52.97% | 1.77 | Mar 28, 2024 19:00:01.669 | |
AT0000A3B1J9 adidas AGISIN AT0000A3B1J9 Turbo Certificate Long+4.49% | Long adidas AG | Long | 5.340 5.360 | EUR | 206.88 (indicative) | 153.53 | 165.57 | 19.97% | 3.86 | Mar 28, 2024 19:00:01.752 | |
AT0000A3B1K7 adidas AGISIN AT0000A3B1K7 Turbo Certificate Long+5.57% | Long adidas AG | Long | 4.540 4.560 | EUR | 206.88 (indicative) | 161.56 | 174.60 | 15.60% | 4.54 | Mar 28, 2024 19:00:02.050 | |
AT0000A31G08 adidas AGISIN AT0000A31G08 Turbo Certificate Long+1.98% | Long adidas AG | Long | 12.370 12.390 | EUR | 206.88 (indicative) | 83.26 | 90.04 | 56.47% | 1.67 | Mar 28, 2024 19:00:02.050 | |
AT0000A38809 adidas AGISIN AT0000A38809 Turbo Certificate Long+2.98% | Long adidas AG | Long | 8.290 8.310 | EUR | 206.88 (indicative) | 124.09 | 134.35 | 35.06% | 2.49 | Mar 28, 2024 19:00:01.528 | |
AT0000A38817 adidas AGISIN AT0000A38817 Turbo Certificate Long+3.27% | Long adidas AG | Long | 7.570 7.590 | EUR | 206.88 (indicative) | 131.27 | 141.53 | 31.59% | 2.73 | Mar 28, 2024 19:00:01.529 | |
AT0000A38825 adidas AGISIN AT0000A38825 Turbo Certificate Long+3.63% | Long adidas AG | Long | 6.850 6.870 | EUR | 206.88 (indicative) | 138.45 | 149.73 | 27.62% | 3.01 | Mar 28, 2024 19:00:01.849 | |
AT0000A38833 adidas AGISIN AT0000A38833 Turbo Certificate Long+3.89% | Long adidas AG | Long | 6.130 6.150 | EUR | 206.88 (indicative) | 145.63 | 156.91 | 24.15% | 3.36 | Mar 28, 2024 19:00:01.849 | |
AT0000A39VE1 Agrana Beteiligungs AGISIN AT0000A39VE1 Turbo Certificate Long+14.81% | Long Agrana Beteiligungs AG | Long | 0.300 0.320 | EUR | 14.05 (indicative) | 10.82 | 11.63 | 17.26% | 4.39 | Mar 28, 2024 16:30:02.730 | |
AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+8.89% | Long Agrana Beteiligungs AG | Long | 1.940 1.980 | EUR | 14.05 (indicative) | 9.05 | 10.23 | 27.21% | 2.84 | Mar 28, 2024 16:30:02.730 | |
AT0000A2PHA9 Agrana Beteiligungs AGISIN AT0000A2PHA9 Turbo Certificate Long+11.11% | Long Agrana Beteiligungs AG | Long | 0.390 0.410 | EUR | 14.05 (indicative) | 10.02 | 11.13 | 20.75% | 3.43 | Mar 28, 2024 16:30:02.730 | |
AT0000A2PHB7 Agrana Beteiligungs AGISIN AT0000A2PHB7 Turbo Certificate Long+17.39% | Long Agrana Beteiligungs AG | Long | 0.260 0.280 | EUR | 14.05 (indicative) | 11.35 | 12.58 | 10.46% | 5.02 | Mar 28, 2024 16:30:02.730 | |
AT0000A3B1L5 Airbus SEISIN AT0000A3B1L5 Turbo Certificate Long-1.03% | Long Airbus SE | Long | 5.760 5.780 | EUR | 170.67 (indicative) | 113.39 | 123.42 | 27.68% | 2.95 | Mar 28, 2024 19:00:01.529 | |
AT0000A39VF8 Airbus SEISIN AT0000A39VF8 Turbo Certificate Long-1.15% | Long Airbus SE | Long | 5.170 5.190 | EUR | 170.67 (indicative) | 119.28 | 127.37 | 25.37% | 3.29 | Mar 28, 2024 19:00:02.051 | |
AT0000A39VG6 Airbus SEISIN AT0000A39VG6 Turbo Certificate Long-1.47% | Long Airbus SE | Long | 4.670 4.690 | EUR | 170.67 (indicative) | 124.34 | 133.44 | 21.82% | 3.64 | Mar 28, 2024 19:00:02.050 | |
AT0000A38858 Airbus SEISIN AT0000A38858 Turbo Certificate Long-0.84% | Long Airbus SE | Long | 8.250 8.270 | EUR | 170.67 (indicative) | 88.51 | 95.69 | 43.94% | 2.06 | Mar 28, 2024 19:00:01.670 | |
AT0000A38866 Airbus SEISIN AT0000A38866 Turbo Certificate Long-0.89% | Long Airbus SE | Long | 7.790 7.810 | EUR | 170.67 (indicative) | 93.12 | 100.71 | 40.99% | 2.19 | Mar 28, 2024 19:00:01.670 | |
AT0000A38874 Airbus SEISIN AT0000A38874 Turbo Certificate Long-1.22% | Long Airbus SE | Long | 7.280 7.300 | EUR | 170.67 (indicative) | 98.04 | 105.63 | 38.11% | 2.34 | Mar 28, 2024 19:00:01.529 | |
AT0000A38882 Airbus SEISIN AT0000A38882 Turbo Certificate Long-0.88% | Long Airbus SE | Long | 6.740 6.760 | EUR | 170.67 (indicative) | 103.58 | 111.79 | 34.50% | 2.52 | Mar 28, 2024 19:00:02.050 | |
AT0000A38890 Airbus SEISIN AT0000A38890 Turbo Certificate Long-1.11% | Long Airbus SE | Long | 6.230 6.250 | EUR | 170.67 (indicative) | 108.71 | 117.94 | 30.90% | 2.73 | Mar 28, 2024 19:00:01.669 | |
AT0000A31LV3 Allianz SEISIN AT0000A31LV3 Turbo Certificate Long+0.08% | Long Allianz SE | Long | 12.840 12.860 | EUR | 277.72 (indicative) | 149.18 | 156.33 | 43.71% | 2.16 | Mar 28, 2024 18:59:59.704 | |
AT0000A31LW1 Allianz SEISIN AT0000A31LW1 Turbo Certificate Long0.00% | Long Allianz SE | Long | 12.080 12.100 | EUR | 277.72 (indicative) | 156.75 | 164.95 | 40.61% | 2.30 | Mar 28, 2024 19:00:00.687 | |
AT0000A31LX9 Allianz SEISIN AT0000A31LX9 Turbo Certificate Long+0.09% | Long Allianz SE | Long | 11.220 11.240 | EUR | 277.72 (indicative) | 165.41 | 174.66 | 37.11% | 2.47 | Mar 28, 2024 19:00:00.404 | |
AT0000A3B1M3 Allianz SEISIN AT0000A3B1M3 Turbo Certificate Long+0.13% | Long Allianz SE | Long | 7.990 8.010 | EUR | 277.72 (indicative) | 197.68 | 213.74 | 23.04% | 3.47 | Mar 28, 2024 19:00:00.405 |
1 to 25 from 732 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.