ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A32KT7 Copper FutureISIN AT0000A32KT7 Turbo Certificate Long+3.45% | Long Copper Future | Long | 1.190 1.210 | EUR | 4.53 (indicative) | 3.28 | 3.44 | 23.96% | 3.49 | Apr 25, 2024 15:30:06.458 | |
AT0000A3A6Z5 Copper FutureISIN AT0000A3A6Z5 Turbo Certificate Long+3.67% | Long Copper Future | Long | 1.120 1.140 | EUR | 4.53 (indicative) | 3.36 | 3.53 | 22.12% | 3.70 | Apr 25, 2024 15:30:06.458 | |
AT0000A35RQ1 DAX® (TR) EURISIN AT0000A35RQ1 Turbo Certificate Long-4.25% | Long DAX® (TR) EUR | Long | 39.840 39.960 | EUR | 17,929.95 (indicative) | 13,951.32 | 14,375.69 | 19.82% | 4.49 | Apr 25, 2024 17:59:59.447 | |
AT0000A35RR9 DAX® (TR) EURISIN AT0000A35RR9 Turbo Certificate Long-4.42% | Long DAX® (TR) EUR | Long | 38.250 38.370 | EUR | 17,929.95 (indicative) | 14,110.46 | 14,534.83 | 18.94% | 4.67 | Apr 25, 2024 17:59:59.621 | |
AT0000A35RS7 DAX® (TR) EURISIN AT0000A35RS7 Turbo Certificate Long-4.60% | Long DAX® (TR) EUR | Long | 36.660 36.780 | EUR | 17,929.95 (indicative) | 14,269.60 | 14,693.97 | 18.05% | 4.87 | Apr 25, 2024 17:59:59.281 | |
AT0000A35RT5 DAX® (TR) EURISIN AT0000A35RT5 Turbo Certificate Long-4.80% | Long DAX® (TR) EUR | Long | 35.070 35.190 | EUR | 17,929.95 (indicative) | 14,428.74 | 14,853.11 | 17.16% | 5.10 | Apr 25, 2024 17:59:59.120 | |
AT0000A35RU3 DAX® (TR) EURISIN AT0000A35RU3 Turbo Certificate Long-5.01% | Long DAX® (TR) EUR | Long | 33.480 33.600 | EUR | 17,929.95 (indicative) | 14,587.88 | 15,012.25 | 16.27% | 5.34 | Apr 25, 2024 17:59:59.621 | |
AT0000A387G0 DAX® (TR) EURISIN AT0000A387G0 Turbo Certificate Long-3.14% | Long DAX® (TR) EUR | Long | 54.200 54.320 | EUR | 17,929.95 (indicative) | 12,516.04 | 12,928.09 | 27.90% | 3.30 | Apr 25, 2024 17:59:59.120 | |
AT0000A387H8 DAX® (TR) EURISIN AT0000A387H8 Turbo Certificate Long-3.20% | Long DAX® (TR) EUR | Long | 53.170 53.290 | EUR | 17,929.95 (indicative) | 12,619.05 | 13,031.10 | 27.32% | 3.36 | Apr 25, 2024 17:59:59.120 | |
AT0000A387J4 DAX® (TR) EURISIN AT0000A387J4 Turbo Certificate Long-3.33% | Long DAX® (TR) EUR | Long | 51.110 51.230 | EUR | 17,929.95 (indicative) | 12,825.08 | 13,237.13 | 26.17% | 3.50 | Apr 25, 2024 17:59:59.280 | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long-3.39% | Long DAX® (TR) EUR | Long | 50.080 50.200 | EUR | 17,929.95 (indicative) | 12,928.09 | 13,340.14 | 25.60% | 3.57 | Apr 25, 2024 17:59:59.120 | |
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long-3.53% | Long DAX® (TR) EUR | Long | 48.020 48.140 | EUR | 17,929.95 (indicative) | 13,134.11 | 13,546.16 | 24.45% | 3.72 | Apr 25, 2024 17:59:59.120 | |
AT0000A387M8 DAX® (TR) EURISIN AT0000A387M8 Turbo Certificate Long-3.61% | Long DAX® (TR) EUR | Long | 46.990 47.110 | EUR | 17,929.95 (indicative) | 13,237.13 | 13,649.18 | 23.87% | 3.81 | Apr 25, 2024 17:59:59.120 | |
AT0000A387N6 DAX® (TR) EURISIN AT0000A387N6 Turbo Certificate Long-3.79% | Long DAX® (TR) EUR | Long | 44.920 45.040 | EUR | 17,929.95 (indicative) | 13,443.15 | 13,855.20 | 22.73% | 3.98 | Apr 25, 2024 17:59:59.447 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long-3.87% | Long DAX® (TR) EUR | Long | 43.890 44.010 | EUR | 17,929.95 (indicative) | 13,546.16 | 13,958.21 | 22.15% | 4.07 | Apr 25, 2024 17:59:59.120 | |
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long-4.01% | Long DAX® (TR) EUR | Long | 42.350 42.470 | EUR | 17,929.95 (indicative) | 13,700.68 | 14,112.73 | 21.29% | 4.22 | Apr 25, 2024 17:59:59.280 | |
AT0000A388T1 Deutsche Bank AGISIN AT0000A388T1 Turbo Certificate Long+11.64% | Long Deutsche Bank AG | Long | 1.040 1.070 | EUR | 16.68 (indicative) | 6.99 | 7.57 | 54.60% | 1.56 | Apr 25, 2024 17:59:51.511 | |
AT0000A388U9 Deutsche Bank AGISIN AT0000A388U9 Turbo Certificate Long+13.26% | Long Deutsche Bank AG | Long | 1.010 1.040 | EUR | 16.68 (indicative) | 7.37 | 7.96 | 52.25% | 1.60 | Apr 25, 2024 17:59:51.511 | |
AT0000A388V7 Deutsche Bank AGISIN AT0000A388V7 Turbo Certificate Long+13.87% | Long Deutsche Bank AG | Long | 0.970 1.000 | EUR | 16.68 (indicative) | 7.76 | 8.39 | 49.72% | 1.67 | Apr 25, 2024 17:59:51.511 | |
AT0000A388W5 Deutsche Bank AGISIN AT0000A388W5 Turbo Certificate Long+14.55% | Long Deutsche Bank AG | Long | 0.930 0.960 | EUR | 16.68 (indicative) | 8.16 | 8.83 | 47.06% | 1.74 | Apr 25, 2024 17:59:51.511 | |
AT0000A388X3 Deutsche Bank AGISIN AT0000A388X3 Turbo Certificate Long+15.29% | Long Deutsche Bank AG | Long | 0.890 0.920 | EUR | 16.68 (indicative) | 8.59 | 9.29 | 44.28% | 1.81 | Apr 25, 2024 17:59:51.511 | |
AT0000A3B1U6 Deutsche Bank AGISIN AT0000A3B1U6 Turbo Certificate Long+20.80% | Long Deutsche Bank AG | Long | 0.740 0.770 | EUR | 16.68 (indicative) | 9.11 | 9.85 | 40.95% | 2.17 | Apr 25, 2024 17:59:51.511 | |
AT0000A3B1V4 Deutsche Bank AGISIN AT0000A3B1V4 Turbo Certificate Long+24.74% | Long Deutsche Bank AG | Long | 0.590 0.620 | EUR | 16.68 (indicative) | 10.58 | 11.49 | 31.10% | 2.69 | Apr 25, 2024 17:59:51.511 | |
AT0000A39VQ5 Deutsche Bank AGISIN AT0000A39VQ5 Turbo Certificate Long+18.38% | Long Deutsche Bank AG | Long | 0.790 0.820 | EUR | 16.68 (indicative) | 9.61 | 10.36 | 37.89% | 2.03 | Apr 25, 2024 17:59:51.511 | |
AT0000A39VR3 Deutsche Bank AGISIN AT0000A39VR3 Turbo Certificate Long+19.53% | Long Deutsche Bank AG | Long | 0.750 0.780 | EUR | 16.68 (indicative) | 10.01 | 10.76 | 35.46% | 2.14 | Apr 25, 2024 17:59:51.511 |
126 to 150 from 720 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.