ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A0J2 Telekom Austria AGISIN AT0000A3A0J2 Turbo Certificate Short-0.86% | Short Telekom Austria AG | Short | 2.290 2.320 | EUR | 7.74 (indicative) | 10.03 | 9.58 | 23.81% | 3.34 | Mar 28, 2024 16:30:00.642 | |
AT0000A3A0K0 Uniqa Versicherungen AGISIN AT0000A3A0K0 Turbo Certificate Short0.00% | Short Uniqa Versicherungen AG | Short | 0.770 0.790 | EUR | 8.07 (indicative) | 8.80 | 8.15 | 0.97% | 10.22 | Mar 28, 2024 16:30:04.452 | |
AT0000A3A0L8 Uniqa Versicherungen AGISIN AT0000A3A0L8 Turbo Certificate Short0.00% | Short Uniqa Versicherungen AG | Short | 1.020 1.040 | EUR | 8.07 (indicative) | 9.05 | 8.38 | 3.83% | 7.76 | Mar 28, 2024 16:30:04.452 | |
AT0000A3A0M6 Uniqa Versicherungen AGISIN AT0000A3A0M6 Turbo Certificate Short0.00% | Short Uniqa Versicherungen AG | Short | 1.400 1.420 | EUR | 8.07 (indicative) | 9.43 | 8.72 | 8.05% | 5.68 | Mar 28, 2024 16:30:04.189 | |
AT0000A3A0N4 Uniqa Versicherungen AGISIN AT0000A3A0N4 Turbo Certificate Short0.00% | Short Uniqa Versicherungen AG | Short | 2.000 2.020 | EUR | 8.07 (indicative) | 10.03 | 9.30 | 15.27% | 4.00 | Mar 28, 2024 16:30:04.189 | |
AT0000A3A0P9 Verbund AGISIN AT0000A3A0P9 Turbo Certificate Short+6.31% | Short Verbund AG | Short | 2.180 2.200 | EUR | 68.10 (indicative) | 89.51 | 82.88 | 21.71% | 3.10 | Mar 28, 2024 16:30:02.283 | |
AT0000A3A0Q7 Verbund AGISIN AT0000A3A0Q7 Turbo Certificate Short+5.60% | Short Verbund AG | Short | 2.440 2.460 | EUR | 68.10 (indicative) | 92.12 | 85.19 | 25.10% | 2.77 | Mar 28, 2024 16:30:02.680 | |
AT0000A3A0R5 Verbund AGISIN AT0000A3A0R5 Turbo Certificate Short+5.19% | Short Verbund AG | Short | 2.830 2.850 | EUR | 68.10 (indicative) | 95.93 | 88.81 | 30.40% | 2.39 | Mar 28, 2024 16:30:02.282 | |
AT0000A3A0S3 Verbund AGISIN AT0000A3A0S3 Turbo Certificate Short+4.19% | Short Verbund AG | Short | 3.470 3.490 | EUR | 68.10 (indicative) | 102.35 | 94.73 | 39.10% | 1.95 | Mar 28, 2024 16:30:02.282 | |
AT0000A3A6N1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6N1 Turbo Certificate Short-3.77% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Short | 0.250 0.260 | EUR | 29.28 (indicative) | 31.39 | 29.09 | 0.65% | 11.26 | Mar 28, 2024 16:30:01.834 | |
AT0000A3A6P6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6P6 Turbo Certificate Short-2.41% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Short | 0.400 0.410 | EUR | 29.28 (indicative) | 32.90 | 30.49 | 4.15% | 7.14 | Mar 28, 2024 16:30:02.283 | |
AT0000A3A6Q4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6Q4 Turbo Certificate Short-1.40% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Short | 0.700 0.710 | EUR | 29.28 (indicative) | 35.91 | 33.20 | 13.40% | 4.12 | Mar 28, 2024 16:30:02.680 | |
AT0000A3A0T1 voestalpine AGISIN AT0000A3A0T1 Turbo Certificate Short+1.94% | Short voestalpine AG | Short | 0.520 0.530 | EUR | 25.70 (indicative) | 31.01 | 28.70 | 11.67% | 4.85 | Mar 28, 2024 16:30:00.321 | |
AT0000A3A0U9 voestalpine AGISIN AT0000A3A0U9 Turbo Certificate Short+1.65% | Short voestalpine AG | Short | 0.610 0.620 | EUR | 25.70 (indicative) | 31.91 | 29.50 | 14.79% | 4.15 | Mar 28, 2024 16:30:00.825 | |
AT0000A3A0V7 voestalpine AGISIN AT0000A3A0V7 Turbo Certificate Short+1.36% | Short voestalpine AG | Short | 0.740 0.750 | EUR | 25.70 (indicative) | 33.21 | 30.71 | 19.48% | 3.43 | Mar 28, 2024 16:30:00.500 | |
AT0000A3A0W5 voestalpine AGISIN AT0000A3A0W5 Turbo Certificate Short+1.05% | Short voestalpine AG | Short | 0.960 0.970 | EUR | 25.70 (indicative) | 35.42 | 32.81 | 27.68% | 2.65 | Mar 28, 2024 16:30:00.642 | |
AT0000A3A6R2 voestalpine AGISIN AT0000A3A6R2 Turbo Certificate Short+3.05% | Short voestalpine AG | Short | 0.670 0.680 | EUR | 25.70 (indicative) | 32.50 | 30.09 | 17.08% | 3.78 | Mar 28, 2024 16:30:00.321 | |
AT0000A38BT3 Volkswagen AG VorzügeISIN AT0000A38BT3 Turbo Certificate Short-6.78% | Short Volkswagen AG Vorzüge | Short | 1.630 1.670 | EUR | 122.54 (indicative) | 139.12 | 129.04 | 5.30% | 7.34 | Mar 28, 2024 19:00:01.935 | |
AT0000A38BU1 Volkswagen AG VorzügeISIN AT0000A38BU1 Turbo Certificate Short-5.29% | Short Volkswagen AG Vorzüge | Short | 2.130 2.170 | EUR | 122.54 (indicative) | 144.16 | 134.08 | 9.42% | 5.65 | Mar 28, 2024 19:00:02.265 | |
AT0000A2R846 Volkswagen AG VorzügeISIN AT0000A2R846 Turbo Certificate Short-1.31% | Short Volkswagen AG Vorzüge | Short | 10.550 10.570 | EUR | 122.54 (indicative) | 213.48 | 205.74 | 67.90% | 1.35 | Mar 28, 2024 19:00:02.264 | |
AT0000A3B3B2 Volkswagen AG VorzügeISIN AT0000A3B3B2 Turbo Certificate Short-3.56% | Short Volkswagen AG Vorzüge | Short | 3.230 3.270 | EUR | 122.54 (indicative) | 155.16 | 144.15 | 17.64% | 3.75 | Mar 28, 2024 19:00:01.935 | |
AT0000A3B3C0 Volkswagen AG VorzügeISIN AT0000A3B3C0 Turbo Certificate Short-2.77% | Short Volkswagen AG Vorzüge | Short | 3.840 3.880 | EUR | 122.54 (indicative) | 161.17 | 150.16 | 22.54% | 3.16 | Mar 28, 2024 19:00:01.670 | |
AT0000A3B3D8 Volkswagen AG VorzügeISIN AT0000A3B3D8 Turbo Certificate Short-2.36% | Short Volkswagen AG Vorzüge | Short | 4.540 4.580 | EUR | 122.54 (indicative) | 168.18 | 156.17 | 27.44% | 2.68 | Mar 28, 2024 19:00:01.753 | |
AT0000A3A6S0 Volkswagen AG VorzügeISIN AT0000A3A6S0 Turbo Certificate Short-3.87% | Short Volkswagen AG Vorzüge | Short | 2.960 3.000 | EUR | 122.54 (indicative) | 152.45 | 141.42 | 15.41% | 4.08 | Mar 28, 2024 19:00:02.486 | |
AT0000A2TJA7 Wienerberger AGISIN AT0000A2TJA7 Turbo Certificate Short0.00% | Short Wienerberger AG | Short | 0.280 0.290 | EUR | 33.80 (indicative) | 36.62 | 34.07 | 0.79% | 11.66 | Mar 28, 2024 16:30:04.008 |
701 to 725 from 732 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.