ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A39TL0 Natural Gas FutureISIN AT0000A39TL0 Turbo Certificate Short+2.03% | Short Natural Gas Future | Short | 1.500 1.510 | EUR | 1.70 (indicative) | 3.30 | 3.13 | 84.23% | 1.04 | Mar 28, 2024 09:14:40.237 | |
AT0000A32LU3 Natural Gas FutureISIN AT0000A32LU3 Turbo Certificate Short+1.33% | Short Natural Gas Future | Short | 2.280 2.290 | EUR | 1.70 (indicative) | 4.14 | 3.95 | 132.42% | 0.69 | Mar 28, 2024 09:02:14.723 | |
AT0000A32LV1 Natural Gas FutureISIN AT0000A32LV1 Turbo Certificate Short+1.18% | Short Natural Gas Future | Short | 2.560 2.570 | EUR | 1.70 (indicative) | 4.44 | 4.23 | 149.00% | 0.61 | Mar 28, 2024 09:15:48.336 | |
AT0000A32LW9 Natural Gas FutureISIN AT0000A32LW9 Turbo Certificate Short+1.43% | Short Natural Gas Future | Short | 2.840 2.850 | EUR | 1.70 (indicative) | 4.74 | 4.51 | 165.75% | 0.55 | Mar 28, 2024 09:14:48.158 | |
AT0000A32LX7 Natural Gas FutureISIN AT0000A32LX7 Turbo Certificate Short+1.30% | Short Natural Gas Future | Short | 3.120 3.130 | EUR | 1.70 (indicative) | 5.04 | 4.80 | 182.35% | 0.50 | Mar 28, 2024 09:14:40.341 | |
AT0000A32LY5 Natural Gas FutureISIN AT0000A32LY5 Turbo Certificate Short+0.89% | Short Natural Gas Future | Short | 3.390 3.400 | EUR | 1.70 (indicative) | 5.33 | 5.08 | 199.09% | 0.46 | Mar 28, 2024 09:14:40.237 | |
AT0000A36AJ0 Natural Gas FutureISIN AT0000A36AJ0 Turbo Certificate Short+1.56% | Short Natural Gas Future | Short | 1.950 1.960 | EUR | 1.70 (indicative) | 3.78 | 3.60 | 112.19% | 0.80 | Mar 28, 2024 09:14:40.237 | |
AT0000A2TJ43 Oesterreichische Post AGISIN AT0000A2TJ43 Turbo Certificate Short-0.67% | Short Oesterreichische Post AG | Short | 0.740 0.750 | EUR | 31.75 (indicative) | 39.05 | 37.25 | 17.31% | 4.23 | Mar 28, 2024 09:11:13.306 | |
AT0000A2TJ50 Oesterreichische Post AGISIN AT0000A2TJ50 Turbo Certificate Short0.00% | Short Oesterreichische Post AG | Short | 1.040 1.050 | EUR | 31.75 (indicative) | 42.02 | 40.02 | 26.05% | 3.02 | Mar 28, 2024 09:11:13.600 | |
AT0000A2TJ68 Oesterreichische Post AGISIN AT0000A2TJ68 Turbo Certificate Short-0.74% | Short Oesterreichische Post AG | Short | 1.340 1.350 | EUR | 31.75 (indicative) | 45.09 | 42.89 | 35.10% | 2.35 | Mar 28, 2024 09:08:56.401 | |
AT0000A2TJ76 Oesterreichische Post AGISIN AT0000A2TJ76 Turbo Certificate Short-0.60% | Short Oesterreichische Post AG | Short | 1.640 1.650 | EUR | 31.75 (indicative) | 48.06 | 45.76 | 44.12% | 1.92 | Mar 28, 2024 09:08:56.401 | |
AT0000A39ZR4 OMV AGISIN AT0000A39ZR4 Turbo Certificate Short-10.53% | Short OMV AG | Short | 0.420 0.430 | EUR | 43.42 (indicative) | 47.46 | 43.95 | 1.23% | 10.10 | Mar 28, 2024 09:13:57.341 | |
AT0000A2U246 OMV AGISIN AT0000A2U246 Turbo Certificate Short-3.68% | Short OMV AG | Short | 1.310 - | EUR | 43.42 (indicative) | 55.62 | 52.00 | 19.77% | 2.58 | Mar 28, 2024 09:12:14.263 | |
AT0000A37HX4 OMV AGISIN AT0000A37HX4 Turbo Certificate Short-4.83% | Short OMV AG | Short | 0.980 0.990 | EUR | 43.42 (indicative) | 53.08 | 48.23 | 11.10% | 4.39 | Mar 28, 2024 09:13:57.341 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short-1.12% | Short Palladium Future | Short | 7.900 7.940 | EUR | 992.70 (indicative) | 1,848.01 | 1,757.12 | 77.00% | 1.16 | Mar 28, 2024 09:13:07.616 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short-0.83% | Short Palladium Future | Short | 9.530 9.570 | EUR | 992.70 (indicative) | 2,023.85 | 1,923.16 | 93.73% | 0.96 | Mar 28, 2024 09:13:07.616 | |
AT0000A32M17 Palladium FutureISIN AT0000A32M17 Turbo Certificate Short-0.63% | Short Palladium Future | Short | 11.080 11.120 | EUR | 992.70 (indicative) | 2,189.92 | 2,089.46 | 110.48% | 0.83 | Mar 28, 2024 09:16:14.636 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short-0.47% | Short Palladium Future | Short | 12.620 12.660 | EUR | 992.70 (indicative) | 2,355.99 | 2,245.70 | 126.22% | 0.73 | Mar 28, 2024 09:16:14.636 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short-0.42% | Short Palladium Future | Short | 14.250 14.290 | EUR | 992.70 (indicative) | 2,531.82 | 2,411.74 | 142.95% | 0.64 | Mar 28, 2024 09:15:14.534 | |
AT0000A36AK8 Palladium FutureISIN AT0000A36AK8 Turbo Certificate Short-1.27% | Short Palladium Future | Short | 6.980 7.020 | EUR | 992.70 (indicative) | 1,748.86 | 1,658.40 | 67.06% | 1.31 | Mar 28, 2024 09:13:07.616 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short-0.94% | Short Palladium Future | Short | 8.450 8.490 | EUR | 992.70 (indicative) | 1,906.55 | 1,816.24 | 82.96% | 1.08 | Mar 28, 2024 09:15:14.534 | |
AT0000A36AM4 Palladium FutureISIN AT0000A36AM4 Turbo Certificate Short-0.79% | Short Palladium Future | Short | 10.000 10.040 | EUR | 992.70 (indicative) | 2,074.09 | 1,973.89 | 98.84% | 0.92 | Mar 28, 2024 09:13:08.007 | |
AT0000A36AN2 Palladium FutureISIN AT0000A36AN2 Turbo Certificate Short-0.69% | Short Palladium Future | Short | 11.460 11.500 | EUR | 992.70 (indicative) | 2,231.78 | 2,131.70 | 114.74% | 0.80 | Mar 28, 2024 09:13:08.007 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short-0.46% | Short Palladium Future | Short | 13.020 13.060 | EUR | 992.70 (indicative) | 2,399.32 | 2,279.36 | 129.61% | 0.70 | Mar 28, 2024 09:15:14.534 | |
AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short-2.06% | Short Palladium Future | Short | 4.250 4.290 | EUR | 992.70 (indicative) | 1,453.68 | 1,383.50 | 39.37% | 2.14 | Mar 28, 2024 09:15:14.534 |
626 to 650 from 732 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.