ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A39YF2 Andritz AGISIN AT0000A39YF2 Turbo Certificate Short-0.80% | Short Andritz AG | Short | 1.230 1.240 | EUR | 56.90 (indicative) | 69.42 | 64.19 | 12.81% | 4.59 | Apr 18, 2024 15:30:05.046 | |
AT0000A3A667 Andritz AGISIN AT0000A3A667 Turbo Certificate Short-1.08% | Short Andritz AG | Short | 0.910 0.920 | EUR | 56.90 (indicative) | 66.18 | 61.15 | 7.46% | 6.18 | Apr 18, 2024 15:30:05.046 | |
AT0000A3A675 Andritz AGISIN AT0000A3A675 Turbo Certificate Short-0.53% | Short Andritz AG | Short | 1.880 1.890 | EUR | 56.90 (indicative) | 75.92 | 70.28 | 23.51% | 3.01 | Apr 18, 2024 15:30:05.195 | |
AT0000A39YG0 AT & S AGISIN AT0000A39YG0 Turbo Certificate Short-2.05% | Short AT & S AG | Short | 0.950 0.960 | EUR | 18.29 (indicative) | 27.32 | 25.32 | 38.41% | 1.91 | Apr 18, 2024 15:30:03.770 | |
AT0000A39YH8 AT & S AGISIN AT0000A39YH8 Turbo Certificate Short-0.95% | Short AT & S AG | Short | 1.040 1.050 | EUR | 18.29 (indicative) | 28.13 | 26.02 | 42.25% | 1.74 | Apr 18, 2024 15:30:03.919 | |
AT0000A39YJ4 AT & S AGISIN AT0000A39YJ4 Turbo Certificate Short-0.86% | Short AT & S AG | Short | 1.150 1.160 | EUR | 18.29 (indicative) | 29.23 | 27.12 | 48.30% | 1.58 | Apr 18, 2024 15:30:03.919 | |
AT0000A311G0 AT & S AGISIN AT0000A311G0 Turbo Certificate Short-0.75% | Short AT & S AG | Short | 2.650 2.660 | EUR | 18.29 (indicative) | 44.31 | 40.28 | 120.22% | 0.69 | Apr 18, 2024 15:30:03.770 | |
AT0000A3A683 AT & S AGISIN AT0000A3A683 Turbo Certificate Short-0.74% | Short AT & S AG | Short | 1.330 1.340 | EUR | 18.29 (indicative) | 31.03 | 28.72 | 57.01% | 1.36 | Apr 18, 2024 15:30:03.629 | |
AT0000A3A113 ATX®ISIN AT0000A3A113 Turbo Certificate Short-6.51% | Short ATX® | Short | 3.650 3.680 | EUR | 3,486.80 (indicative) | 3,848.25 | 3,654.95 | 4.82% | 9.48 | Apr 18, 2024 15:30:00.889 | |
AT0000A3A121 ATX®ISIN AT0000A3A121 Turbo Certificate Short-5.07% | Short ATX® | Short | 4.750 4.790 | EUR | 3,486.80 (indicative) | 3,958.76 | 3,761.41 | 7.88% | 7.28 | Apr 18, 2024 15:30:01.082 | |
AT0000A3A139 ATX®ISIN AT0000A3A139 Turbo Certificate Short-3.73% | Short ATX® | Short | 6.420 6.480 | EUR | 3,486.80 (indicative) | 4,126.52 | 3,920.14 | 12.43% | 5.38 | Apr 18, 2024 15:30:00.889 | |
AT0000A2V0L4 ATX®ISIN AT0000A2V0L4 Turbo Certificate Short-3.10% | Short ATX® | Short | 7.780 7.850 | EUR | 3,486.80 (indicative) | 4,263.11 | 4,059.22 | 16.42% | 4.44 | Apr 18, 2024 15:30:00.696 | |
AT0000A3A6U6 ATX®ISIN AT0000A3A6U6 Turbo Certificate Short-2.38% | Short ATX® | Short | 10.630 10.730 | EUR | 3,486.80 (indicative) | 4,550.26 | 4,322.90 | 23.98% | 3.25 | Apr 18, 2024 15:30:01.082 | |
AT0000A3B2K5 BASF SEISIN AT0000A3B2K5 Turbo Certificate Short+1.74% | Short BASF SE | Short | 1.160 1.180 | EUR | 50.91 (indicative) | 62.64 | 58.23 | 14.37% | 4.31 | Apr 18, 2024 16:44:50.039 | |
AT0000A2QNU3 BASF SEISIN AT0000A2QNU3 Turbo Certificate Short+0.29% | Short BASF SE | Short | 1.710 1.730 | EUR | 50.91 (indicative) | 68.27 | 65.02 | 27.72% | 2.94 | Apr 18, 2024 16:44:50.038 | |
AT0000A3B2L3 BASF SEISIN AT0000A3B2L3 Turbo Certificate Short+1.43% | Short BASF SE | Short | 1.410 1.430 | EUR | 50.91 (indicative) | 65.14 | 60.63 | 19.10% | 3.56 | Apr 18, 2024 16:44:50.038 | |
AT0000A2QNV1 BASF SEISIN AT0000A2QNV1 Turbo Certificate Short+0.20% | Short BASF SE | Short | 2.450 2.480 | EUR | 50.91 (indicative) | 75.73 | 72.18 | 41.77% | 2.05 | Apr 18, 2024 16:44:50.038 | |
AT0000A3A6A8 BASF SEISIN AT0000A3A6A8 Turbo Certificate Short+1.02% | Short BASF SE | Short | 0.980 1.000 | EUR | 50.91 (indicative) | 60.95 | 56.33 | 10.64% | 5.09 | Apr 18, 2024 16:44:50.039 | |
AT0000A3CN11 BAWAG Group AGISIN AT0000A3CN11 Turbo Certificate Short-9.59% | Short BAWAG Group AG | Short | 1.220 1.230 | EUR | 55.90 (indicative) | 68.00 | 62.90 | 12.53% | 4.54 | Apr 18, 2024 15:30:03.099 | |
AT0000A3CN29 BAWAG Group AGISIN AT0000A3CN29 Turbo Certificate Short-6.18% | Short BAWAG Group AG | Short | 1.970 1.980 | EUR | 55.90 (indicative) | 75.50 | 69.90 | 25.05% | 2.82 | Apr 18, 2024 15:30:02.851 | |
AT0000A38AE7 BMW AG StämmeISIN AT0000A38AE7 Turbo Certificate Short-2.62% | Short BMW AG Stämme | Short | 1.850 1.870 | EUR | 106.60 (indicative) | 125.15 | 116.06 | 8.88% | 5.70 | Apr 18, 2024 18:00:00.147 | |
AT0000A38AF4 BMW AG StämmeISIN AT0000A38AF4 Turbo Certificate Short-2.07% | Short BMW AG Stämme | Short | 2.360 2.380 | EUR | 106.60 (indicative) | 130.19 | 121.11 | 13.61% | 4.48 | Apr 18, 2024 17:59:59.971 | |
AT0000A3B2M1 BMW AG StämmeISIN AT0000A3B2M1 Turbo Certificate Short-1.60% | Short BMW AG Stämme | Short | 3.070 3.090 | EUR | 106.60 (indicative) | 137.30 | 128.28 | 20.34% | 3.45 | Apr 18, 2024 18:00:00.592 | |
AT0000A3B2N9 BMW AG StämmeISIN AT0000A3B2N9 Turbo Certificate Short-1.34% | Short BMW AG Stämme | Short | 3.670 3.690 | EUR | 106.60 (indicative) | 143.31 | 133.29 | 25.04% | 2.89 | Apr 18, 2024 18:00:00.147 | |
AT0000A2YT51 Brent Crude Oil Future ISIN AT0000A2YT51 Turbo Certificate Short+0.90% | Short Brent Crude Oil Future | Short | 2.230 2.240 | EUR | 87.05 (indicative) | 110.73 | 105.46 | 21.15% | 3.65 | Apr 18, 2024 18:00:00.285 |
526 to 550 from 739 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.