ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A39WP5 Palfinger AGISIN AT0000A39WP5 Turbo Certificate Long+2.94% | Long Palfinger AG | Long | 0.340 0.360 | EUR | 22.20 (delayed) | 18.83 | 20.20 | 9.01% | 6.17 | Apr 25, 2024 13:49:38.331 | |
AT0000A2K627 Palfinger AGISIN AT0000A2K627 Turbo Certificate Long- | Long Palfinger AG | Long | 1.060 1.080 | EUR | 22.20 (delayed) | 11.55 | 12.85 | 42.10% | 2.06 | Apr 25, 2024 13:49:38.331 | |
AT0000A2K635 Palfinger AGISIN AT0000A2K635 Turbo Certificate Long+1.64% | Long Palfinger AG | Long | 0.610 0.630 | EUR | 22.20 (delayed) | 16.14 | 18.00 | 18.93% | 3.52 | Apr 25, 2024 13:49:38.331 | |
AT0000A2P311 Palfinger AGISIN AT0000A2P311 Turbo Certificate Long- | Long Palfinger AG | Long | 0.690 0.710 | EUR | 22.20 (delayed) | 15.27 | 16.91 | 23.83% | 3.13 | Apr 25, 2024 13:49:38.331 | |
AT0000A214K8 Palladium FutureISIN AT0000A214K8 Turbo Certificate Long-9.33% | Long Palladium Future | Long | 2.020 2.060 | EUR | 987.43 (indicative) | 771.24 | 838.24 | 15.11% | 4.48 | Apr 25, 2024 14:01:16.823 | |
AT0000A3A147 Palladium FutureISIN AT0000A3A147 Turbo Certificate Long-10.71% | Long Palladium Future | Long | 1.690 1.810 | EUR | 987.43 (indicative) | 805.06 | 845.42 | 14.38% | 5.10 | Apr 25, 2024 14:01:00.824 | |
AT0000A39D11 Palladium FutureISIN AT0000A39D11 Turbo Certificate Long-7.53% | Long Palladium Future | Long | 2.520 2.640 | EUR | 987.43 (indicative) | 717.11 | 755.55 | 23.48% | 3.50 | Apr 25, 2024 14:01:22.038 | |
AT0000A2FQV7 Platinum FutureISIN AT0000A2FQV7 Turbo Certificate Long-0.94% | Long Platinum Future | Long | 4.200 4.220 | EUR | 900.73 (indicative) | 462.76 | 514.18 | 42.92% | 1.99 | Apr 25, 2024 14:01:21.382 | |
AT0000A2FQW5 Platinum FutureISIN AT0000A2FQW5 Turbo Certificate Long-1.12% | Long Platinum Future | Long | 3.510 3.530 | EUR | 900.73 (indicative) | 536.49 | 585.26 | 35.02% | 2.38 | Apr 25, 2024 14:01:21.382 | |
AT0000A2FQX3 Platinum FutureISIN AT0000A2FQX3 Turbo Certificate Long-1.64% | Long Platinum Future | Long | 2.990 3.010 | EUR | 900.73 (indicative) | 591.79 | 639.13 | 29.04% | 2.80 | Apr 25, 2024 14:00:43.276 | |
AT0000A2FQY1 Platinum FutureISIN AT0000A2FQY1 Turbo Certificate Long-2.12% | Long Platinum Future | Long | 2.300 2.320 | EUR | 900.73 (indicative) | 665.52 | 711.42 | 21.02% | 3.63 | Apr 25, 2024 14:00:45.277 | |
AT0000A2FQZ8 Platinum FutureISIN AT0000A2FQZ8 Turbo Certificate Long-2.17% | Long Platinum Future | Long | 1.790 1.810 | EUR | 900.73 (indicative) | 720.82 | 765.87 | 14.97% | 4.65 | Apr 25, 2024 14:01:22.526 | |
AT0000A32LB3 Platinum FutureISIN AT0000A32LB3 Turbo Certificate Long-1.92% | Long Platinum Future | Long | 2.530 2.570 | EUR | 900.73 (indicative) | 639.98 | 674.12 | 25.16% | 3.28 | Apr 25, 2024 14:00:37.638 | |
AT0000A32LC1 Platinum FutureISIN AT0000A32LC1 Turbo Certificate Long-2.02% | Long Platinum Future | Long | 1.920 1.960 | EUR | 900.73 (indicative) | 705.34 | 742.36 | 17.58% | 4.30 | Apr 25, 2024 14:01:18.079 | |
AT0000A32LD9 Platinum FutureISIN AT0000A32LD9 Turbo Certificate Long-3.05% | Long Platinum Future | Long | 1.250 1.290 | EUR | 900.73 (indicative) | 777.53 | 818.45 | 9.13% | 6.53 | Apr 25, 2024 14:01:22.526 | |
AT0000A369U9 Platinum FutureISIN AT0000A369U9 Turbo Certificate Long-3.38% | Long Platinum Future | Long | 1.410 1.450 | EUR | 900.73 (indicative) | 759.85 | 800.33 | 11.15% | 5.81 | Apr 25, 2024 14:00:37.638 | |
AT0000A2C5Y9 Platinum FutureISIN AT0000A2C5Y9 Turbo Certificate Long-1.29% | Long Platinum Future | Long | 3.040 3.060 | EUR | 900.73 (indicative) | 587.08 | 617.28 | 31.47% | 2.75 | Apr 25, 2024 14:01:22.526 | |
AT0000A3CMP3 Polytec Holding AGISIN AT0000A3CMP3 Turbo Certificate Long- | Long Polytec Holding AG | Long | 0.110 0.120 | EUR | 3.24 (indicative) | 2.21 | 2.32 | 28.30% | 2.70 | Apr 25, 2024 12:11:24.475 | |
AT0000A2GDW1 Polytec Holding AGISIN AT0000A2GDW1 Turbo Certificate Long-11.76% | Long Polytec Holding AG | Long | 0.070 0.080 | EUR | 3.24 (indicative) | 2.56 | 2.84 | 12.32% | 4.05 | Apr 25, 2024 12:11:24.475 | |
AT0000A39WR1 Polytec Holding AGISIN AT0000A39WR1 Turbo Certificate Long- | Long Polytec Holding AG | Long | 0.050 0.060 | EUR | 3.24 (indicative) | 2.81 | 2.95 | 8.80% | 5.40 | Apr 25, 2024 12:11:24.475 | |
AT0000A39WS9 Polytec Holding AGISIN AT0000A39WS9 Turbo Certificate Long- | Long Polytec Holding AG | Long | 0.030 0.040 | EUR | 3.24 (indicative) | 3.00 | 3.15 | 2.85% | 8.10 | Apr 25, 2024 12:11:24.475 | |
AT0000A1BLQ9 Raiffeisen Bank International AGISIN AT0000A1BLQ9 Turbo Certificate Long-1.56% | Long Raiffeisen Bank International AG | Long | 1.260 - | EUR | 18.04 (indicative) | 5.48 | 5.98 | 66.84% | 3.17 | Apr 25, 2024 13:32:29.458 | |
AT0000A1BLR7 Raiffeisen Bank International AGISIN AT0000A1BLR7 Turbo Certificate Long-1.64% | Long Raiffeisen Bank International AG | Long | 1.200 - | EUR | 18.04 (indicative) | 6.10 | 6.60 | 63.41% | 3.54 | Apr 25, 2024 13:11:39.119 | |
AT0000A311B1 Raiffeisen Bank International AGISIN AT0000A311B1 Turbo Certificate Long-2.08% | Long Raiffeisen Bank International AG | Long | 0.940 - | EUR | 18.04 (indicative) | 8.67 | 9.60 | 46.83% | 1.70 | Apr 25, 2024 14:01:12.989 | |
AT0000A311C9 Raiffeisen Bank International AGISIN AT0000A311C9 Turbo Certificate Long-2.87% | Long Raiffeisen Bank International AG | Long | 0.840 0.850 | EUR | 18.04 (indicative) | 9.65 | 10.68 | 40.83% | 2.12 | Apr 25, 2024 14:01:12.989 |
326 to 350 from 720 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.