ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BY76 Wienerberger AGISIN AT0000A3BY76 Put without Cap+2.41% | Put Wienerberger AG | Warrant | Sep 24, 2025 | 0.420 0.430 | EUR | +2.41% | 32.70 (indicative) | Apr 19, 2024 15:30:04.931 | |
AT0000A3CN11 BAWAG Group AGISIN AT0000A3CN11 Turbo Certificate Short-1.63% | Short BAWAG Group AG | Turbo Certificate | open-end | 1.200 1.210 | EUR | -1.63% | 56.08 (indicative) | Apr 19, 2024 15:30:02.248 | |
AT0000A3CN29 BAWAG Group AGISIN AT0000A3CN29 Turbo Certificate Short-1.01% | Short BAWAG Group AG | Turbo Certificate | open-end | 1.950 1.960 | EUR | -1.01% | 56.08 (indicative) | Apr 19, 2024 15:30:02.248 | |
AT0000A3CJC7 BAWAG Group AGISIN AT0000A3CJC7 Factor Certificate Short-1.48% | Short BAWAG Group AG | Factor Certificate | open-end | 7.940 8.020 | EUR | -1.48% | 56.08 (indicative) | Apr 19, 2024 15:30:02.639 | |
AT0000A3CJD5 BAWAG Group AGISIN AT0000A3CJD5 Factor Certificate Short-1.05% | Short BAWAG Group AG | Factor Certificate | open-end | 8.430 8.490 | EUR | -1.05% | 56.08 (indicative) | Apr 19, 2024 15:30:02.248 | |
AT0000A3CN37 Erste Group Bank AGISIN AT0000A3CN37 Turbo Certificate Short-5.76% | Short Erste Group Bank AG | Turbo Certificate | open-end | 0.650 0.660 | EUR | -5.76% | 42.91 (indicative) | Apr 19, 2024 15:30:05.503 | |
AT0000A3CN45 Erste Group Bank AGISIN AT0000A3CN45 Turbo Certificate Short-2.62% | Short Erste Group Bank AG | Turbo Certificate | open-end | 1.480 1.490 | EUR | -2.62% | 42.91 (indicative) | Apr 19, 2024 15:30:05.275 | |
AT0000A3CJE3 EVN AGISIN AT0000A3CJE3 Factor Certificate Short-6.68% | Short EVN AG | Factor Certificate | open-end | 8.130 8.210 | EUR | -6.68% | 27.05 (delayed) | Apr 19, 2024 15:30:04.931 | |
AT0000A3CN52 Lenzing AGISIN AT0000A3CN52 Turbo Certificate Short+5.28% | Short Lenzing AG | Turbo Certificate | open-end | 1.580 1.610 | EUR | +5.28% | 29.75 (indicative) | Apr 19, 2024 15:30:04.075 | |
AT0000A3CN60 OMV AGISIN AT0000A3CN60 Turbo Certificate Short+11.97% | Short OMV AG | Turbo Certificate | open-end | 0.650 0.660 | EUR | +11.97% | 43.80 (indicative) | Apr 19, 2024 15:29:59.904 | |
AT0000A3CN78 OMV AGISIN AT0000A3CN78 Turbo Certificate Short+4.95% | Short OMV AG | Turbo Certificate | open-end | 1.480 1.490 | EUR | +4.95% | 43.80 (indicative) | Apr 19, 2024 15:29:59.729 | |
AT0000A3CN86 Raiffeisen Bank International AGISIN AT0000A3CN86 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.360 0.370 | EUR | - | 17.20 (indicative) | Apr 19, 2024 15:30:02.435 | |
AT0000A3CN94 Uniqa Versicherungen AGISIN AT0000A3CN94 Turbo Certificate Short- | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.260 0.270 | EUR | - | 8.15 (indicative) | Apr 19, 2024 15:30:05.274 | |
AT0000A3CNA3 Verbund AGISIN AT0000A3CNA3 Turbo Certificate Short-2.35% | Short Verbund AG | Turbo Certificate | open-end | 0.820 0.840 | EUR | -2.35% | 70.70 (indicative) | Apr 19, 2024 15:30:03.458 | |
AT0000A3CNB1 Verbund AGISIN AT0000A3CNB1 Turbo Certificate Short-1.61% | Short Verbund AG | Turbo Certificate | open-end | 1.210 1.230 | EUR | -1.61% | 70.70 (indicative) | Apr 19, 2024 15:30:03.236 | |
AT0000A3CNC9 Wienerberger AGISIN AT0000A3CNC9 Turbo Certificate Short+6.59% | Short Wienerberger AG | Turbo Certificate | open-end | 0.480 0.490 | EUR | +6.59% | 32.70 (indicative) | Apr 19, 2024 15:30:04.931 |
251 to 266 from 266 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.