ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CMD9 BAWAG Group AGISIN AT0000A3CMD9 Turbo Certificate Long+7.41% | Long BAWAG Group AG | Turbo Certificate | open-end | 1.010 1.020 | EUR | +7.41% | 55.22 (indicative) | Apr 18, 2024 09:13:24.651 | |
AT0000A3CME7 BAWAG Group AGISIN AT0000A3CME7 Turbo Certificate Long+11.38% | Long BAWAG Group AG | Turbo Certificate | open-end | 0.680 0.690 | EUR | +11.38% | 55.22 (indicative) | Apr 18, 2024 09:13:24.651 | |
AT0000A3CJ66 BAWAG Group AGISIN AT0000A3CJ66 Factor Certificate Long+2.38% | Long BAWAG Group AG | Factor Certificate | open-end | 10.730 10.780 | EUR | +2.38% | 55.22 (indicative) | Apr 18, 2024 09:13:24.651 | |
AT0000A3CMF4 Do&Co AGISIN AT0000A3CMF4 Turbo Certificate Long+1.04% | Long Do&Co AG | Turbo Certificate | open-end | 1.920 1.950 | EUR | +1.04% | 141.60 (indicative) | Apr 18, 2024 09:05:48.196 | |
AT0000A3CMG2 Erste Group Bank AGISIN AT0000A3CMG2 Turbo Certificate Long+3.96% | Long Erste Group Bank AG | Turbo Certificate | open-end | 0.520 0.530 | EUR | +3.96% | 42.19 (indicative) | Apr 18, 2024 09:15:31.969 | |
AT0000A3CJ74 Erste Group Bank AGISIN AT0000A3CJ74 Factor Certificate Long+1.08% | Long Erste Group Bank AG | Factor Certificate | open-end | 10.310 10.360 | EUR | +1.08% | 42.19 (indicative) | Apr 18, 2024 09:15:31.969 | |
AT0000A3CMH0 EuroTeleSites AGISIN AT0000A3CMH0 Turbo Certificate Long+2.41% | Long EuroTeleSites AG | Turbo Certificate | open-end | 1.240 1.310 | EUR | +2.41% | 3.52 (delayed) | Apr 18, 2024 07:15:00.687 | |
AT0000A3CJ82 EuroTeleSites AGISIN AT0000A3CJ82 Factor Certificate Long+2.06% | Long EuroTeleSites AG | Factor Certificate | open-end | 10.830 10.990 | EUR | +2.06% | 3.52 (delayed) | Apr 18, 2024 07:15:00.815 | |
AT0000A3CMJ6 FACC AGISIN AT0000A3CMJ6 Turbo Certificate Long- | Long FACC AG | Turbo Certificate | open-end | 0.100 0.110 | EUR | - | 6.21 (indicative) | Apr 18, 2024 07:39:00.312 | |
AT0000A3CMK4 Immofinanz AGISIN AT0000A3CMK4 Turbo Certificate Long-2.74% | Long Immofinanz AG | Turbo Certificate | open-end | 0.350 0.360 | EUR | -2.74% | 23.48 (indicative) | Apr 18, 2024 09:00:42.605 | |
AT0000A3CML2 Lenzing AGISIN AT0000A3CML2 Turbo Certificate Long-1.89% | Long Lenzing AG | Turbo Certificate | open-end | 0.240 0.280 | EUR | -1.89% | 29.62 (indicative) | Apr 18, 2024 09:10:31.429 | |
AT0000A3CMQ1 Oesterreichische Post AGISIN AT0000A3CMQ1 Turbo Certificate Long+3.53% | Long Oesterreichische Post AG | Turbo Certificate | open-end | 0.430 0.450 | EUR | +3.53% | 31.80 (indicative) | Apr 18, 2024 09:07:37.640 | |
AT0000A3CMN8 OMV AGISIN AT0000A3CMN8 Turbo Certificate Long-5.76% | Long OMV AG | Turbo Certificate | open-end | 0.650 0.660 | EUR | -5.76% | 43.68 (indicative) | Apr 18, 2024 09:13:19.491 | |
AT0000A3CMP3 Polytec Holding AGISIN AT0000A3CMP3 Turbo Certificate Long- | Long Polytec Holding AG | Turbo Certificate | open-end | 0.110 0.120 | EUR | - | 3.32 (indicative) | Apr 18, 2024 07:17:00.748 | |
AT0000A3CMR9 Raiffeisen Bank International AGISIN AT0000A3CMR9 Turbo Certificate Long+10.81% | Long Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.200 0.210 | EUR | +10.81% | 17.40 (indicative) | Apr 18, 2024 08:55:12.382 | |
AT0000A3CMT5 S Immo AGISIN AT0000A3CMT5 Turbo Certificate Long- | Long S Immo AG | Turbo Certificate | open-end | 0.270 0.280 | EUR | - | 17.28 (indicative) | Apr 18, 2024 08:36:42.479 | |
AT0000A3CNV9 Sava Reinsurance PlcISIN AT0000A3CNV9 Turbo Certificate Long- | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 1.000 1.030 | EUR | - | 30.60 (delayed) | Apr 18, 2024 07:14:35.149 | |
AT0000A3CNW7 Sava Reinsurance PlcISIN AT0000A3CNW7 Turbo Certificate Long- | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.740 0.770 | EUR | - | 30.60 (delayed) | Apr 18, 2024 07:14:35.149 | |
AT0000A3CNX5 Sava Reinsurance PlcISIN AT0000A3CNX5 Turbo Certificate Long- | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.590 0.620 | EUR | - | 30.60 (delayed) | Apr 18, 2024 07:14:35.149 | |
AT0000A3CNY3 Sava Reinsurance PlcISIN AT0000A3CNY3 Turbo Certificate Long- | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.490 0.520 | EUR | - | 30.60 (delayed) | Apr 18, 2024 07:14:35.149 | |
AT0000A3CNZ0 Sava Reinsurance PlcISIN AT0000A3CNZ0 Factor Certificate Long-0.10% | Long Sava Reinsurance Plc | Factor Certificate | open-end | 9.940 10.040 | EUR | -0.10% | 30.60 (delayed) | Apr 18, 2024 07:14:35.149 | |
AT0000A3CP01 Sava Reinsurance PlcISIN AT0000A3CP01 Factor Certificate Long- | Long Sava Reinsurance Plc | Factor Certificate | open-end | 9.930 10.060 | EUR | - | 30.60 (delayed) | Apr 18, 2024 07:14:35.149 | |
AT0000A3CMS7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CMS7 Turbo Certificate Long-16.22% | Long Schoeller Bleckmann Oilfield Equipment AG | Turbo Certificate | open-end | 0.610 0.630 | EUR | -16.22% | 46.55 (indicative) | Apr 18, 2024 09:00:14.836 | |
AT0000A3CMU3 STRABAG SEISIN AT0000A3CMU3 Turbo Certificate Long+3.98% | Long STRABAG SE | Turbo Certificate | open-end | 1.300 1.310 | EUR | +3.98% | 38.50 (delayed) | Apr 18, 2024 08:07:59.236 | |
AT0000A3CMV1 STRABAG SEISIN AT0000A3CMV1 Turbo Certificate Long+6.71% | Long STRABAG SE | Turbo Certificate | open-end | 0.790 0.800 | EUR | +6.71% | 38.50 (delayed) | Apr 18, 2024 08:59:02.551 |
176 to 200 from 268 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.