ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CMW9 STRABAG SEISIN AT0000A3CMW9 Turbo Certificate Long+23.42% | Long STRABAG SE | Turbo Certificate | open-end | 0.680 0.690 | EUR | +23.42% | 39.60 (delayed) | Apr 24, 2024 15:30:03.785 | |
AT0000A3CJ90 STRABAG SEISIN AT0000A3CJ90 Factor Certificate Long+6.76% | Long STRABAG SE | Factor Certificate | open-end | 10.920 11.030 | EUR | +6.76% | 39.60 (delayed) | Apr 24, 2024 15:30:02.713 | |
AT0000A3CJA1 STRABAG SEISIN AT0000A3CJA1 Factor Certificate Long+10.13% | Long STRABAG SE | Factor Certificate | open-end | 11.380 11.550 | EUR | +10.13% | 39.60 (delayed) | Apr 24, 2024 15:30:01.872 | |
AT0000A3CJB9 STRABAG SEISIN AT0000A3CJB9 Factor Certificate Long+13.57% | Long STRABAG SE | Factor Certificate | open-end | 11.880 12.060 | EUR | +13.57% | 39.60 (delayed) | Apr 24, 2024 15:30:03.198 | |
AT0000A3CMX7 Uniqa Versicherungen AGISIN AT0000A3CMX7 Turbo Certificate Long+7.41% | Long Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.140 0.150 | EUR | +7.41% | 8.24 (indicative) | Apr 24, 2024 15:30:05.632 | |
AT0000A3CMY5 Verbund AGISIN AT0000A3CMY5 Turbo Certificate Long+1.61% | Long Verbund AG | Turbo Certificate | open-end | 2.520 2.540 | EUR | +1.61% | 70.95 (indicative) | Apr 24, 2024 15:30:05.248 | |
AT0000A3CMZ2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3CMZ2 Turbo Certificate Long- | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end | 0.490 0.500 | EUR | - | 29.55 (indicative) | Apr 24, 2024 15:30:04.381 | |
AT0000A3CN03 Wienerberger AGISIN AT0000A3CN03 Turbo Certificate Long-2.35% | Long Wienerberger AG | Turbo Certificate | open-end | 0.410 0.420 | EUR | -2.35% | 32.34 (indicative) | Apr 24, 2024 15:30:06.833 | |
AT0000A3CKP7 ams AGISIN AT0000A3CKP7 Put without Cap-5.97% | Put ams AG | Warrant | Sep 24, 2025 | 0.310 0.320 | EUR | -5.97% | 1.07 (indicative) | Apr 24, 2024 15:30:02.155 | |
AT0000A3CKQ5 STRABAG SEISIN AT0000A3CKQ5 Put without Cap-21.05% | Put STRABAG SE | Warrant | Sep 24, 2025 | 0.140 0.160 | EUR | -21.05% | 39.60 (delayed) | Apr 24, 2024 15:30:03.973 | |
AT0000A3CKR3 STRABAG SEISIN AT0000A3CKR3 Put without Cap-17.57% | Put STRABAG SE | Warrant | Sep 24, 2025 | 0.290 0.320 | EUR | -17.57% | 39.60 (delayed) | Apr 24, 2024 15:30:03.973 | |
AT0000A3CKS1 STRABAG SEISIN AT0000A3CKS1 Put without Cap-30.77% | Put STRABAG SE | Warrant | Sep 25, 2024 | 0.080 0.100 | EUR | -30.77% | 39.60 (delayed) | Apr 24, 2024 15:30:03.198 | |
AT0000A3CKT9 STRABAG SEISIN AT0000A3CKT9 Put without Cap-25.00% | Put STRABAG SE | Warrant | Sep 25, 2024 | 0.170 0.190 | EUR | -25.00% | 39.60 (delayed) | Apr 24, 2024 15:30:01.682 | |
AT0000A3CKU7 STRABAG SEISIN AT0000A3CKU7 Put without Cap-15.28% | Put STRABAG SE | Warrant | Mar 26, 2026 | 0.290 0.320 | EUR | -15.28% | 39.60 (delayed) | Apr 24, 2024 15:30:02.346 | |
AT0000A3CN11 BAWAG Group AGISIN AT0000A3CN11 Turbo Certificate Short-7.37% | Short BAWAG Group AG | Turbo Certificate | open-end | 1.000 1.010 | EUR | -7.37% | 58.22 (indicative) | Apr 24, 2024 15:30:02.887 | |
AT0000A3CN29 BAWAG Group AGISIN AT0000A3CN29 Turbo Certificate Short-4.36% | Short BAWAG Group AG | Turbo Certificate | open-end | 1.750 1.760 | EUR | -4.36% | 58.22 (indicative) | Apr 24, 2024 15:30:02.346 | |
AT0000A3CJC7 BAWAG Group AGISIN AT0000A3CJC7 Factor Certificate Short-5.50% | Short BAWAG Group AG | Factor Certificate | open-end | 6.840 6.910 | EUR | -5.50% | 58.22 (indicative) | Apr 24, 2024 15:30:01.872 | |
AT0000A3CJD5 BAWAG Group AGISIN AT0000A3CJD5 Factor Certificate Short-4.18% | Short BAWAG Group AG | Factor Certificate | open-end | 7.540 7.600 | EUR | -4.18% | 58.22 (indicative) | Apr 24, 2024 15:30:01.872 | |
AT0000A3CN37 Erste Group Bank AGISIN AT0000A3CN37 Turbo Certificate Short- | Short Erste Group Bank AG | Turbo Certificate | open-end | 0.520 0.530 | EUR | - | 44.52 (indicative) | Apr 24, 2024 15:30:04.888 | |
AT0000A3CN45 Erste Group Bank AGISIN AT0000A3CN45 Turbo Certificate Short+0.74% | Short Erste Group Bank AG | Turbo Certificate | open-end | 1.350 1.360 | EUR | +0.74% | 44.52 (indicative) | Apr 24, 2024 15:30:04.887 | |
AT0000A3CJE3 EVN AGISIN AT0000A3CJE3 Factor Certificate Short- | Short EVN AG | Factor Certificate | open-end | 7.150 7.220 | EUR | - | 27.85 (delayed) | Apr 24, 2024 15:30:06.590 | |
AT0000A3CN52 Lenzing AGISIN AT0000A3CN52 Turbo Certificate Short+6.36% | Short Lenzing AG | Turbo Certificate | open-end | 1.490 1.520 | EUR | +6.36% | 30.35 (indicative) | Apr 24, 2024 15:30:05.248 | |
AT0000A3CN60 OMV AGISIN AT0000A3CN60 Turbo Certificate Short+8.00% | Short OMV AG | Turbo Certificate | open-end | 0.670 0.680 | EUR | +8.00% | 43.35 (indicative) | Apr 24, 2024 15:30:00.723 | |
AT0000A3CN78 OMV AGISIN AT0000A3CN78 Turbo Certificate Short+3.44% | Short OMV AG | Turbo Certificate | open-end | 1.500 1.510 | EUR | +3.44% | 43.35 (indicative) | Apr 24, 2024 15:30:01.462 | |
AT0000A3CN86 Raiffeisen Bank International AGISIN AT0000A3CN86 Turbo Certificate Short-3.77% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.250 0.260 | EUR | -3.77% | 18.31 (indicative) | Apr 24, 2024 15:30:04.135 |
51 to 75 from 79 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.