26 to 50 from 96 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2BWW2 AT & S AGISIN AT0000A2BWW2 Turbo Certificate Short+3.10% | AT & S AG | Turbo Certificate | open-end | 0.660 0.670 | EUR | +3.10% | 20.02 | Dec 10, 2019 09:54:07.730 | |
| AT0000A2BUG9 AT & S AGISIN AT0000A2BUG9 Put without Cap+5.00% | AT & S AG | Warrant | Mar 24, 2021 | 0.200 0.220 | EUR | +5.00% | 20.02 | Dec 10, 2019 09:33:15.483 | |
| AT0000A2BTJ5 AT & S AGISIN AT0000A2BTJ5 Call without Cap-3.45% | AT & S AG | Warrant | Mar 24, 2021 | 0.270 0.290 | EUR | -3.45% | 20.02 | Dec 10, 2019 08:56:11.111 | |
| AT0000A2BWJ9 AT & S AGISIN AT0000A2BWJ9 Turbo Certificate Long-4.40% | AT & S AG | Turbo Certificate | open-end | 0.430 0.440 | EUR | -4.40% | 20.02 | Dec 10, 2019 09:35:06.009 | |
| AT0000A2BTK3 AT & S AGISIN AT0000A2BTK3 Call without Cap-4.76% | AT & S AG | Warrant | Mar 24, 2021 | 0.190 0.210 | EUR | -4.76% | 20.02 | Dec 10, 2019 09:35:43.242 | |
| AT0000A2BWY8 BAWAG Group AGISIN AT0000A2BWY8 Turbo Certificate Short+2.21% | BAWAG Group AG | Turbo Certificate | open-end | 0.920 0.930 | EUR | +2.21% | 37.30 | Dec 10, 2019 09:25:24.835 | |
| AT0000A2BTS6 BAWAG Group AGISIN AT0000A2BTS6 Call without Cap0.00% | BAWAG Group AG | Warrant | Mar 24, 2021 | 0.150 0.170 | EUR | 0.00% | 37.30 | Dec 10, 2019 09:25:24.765 | |
| AT0000A2BUJ3 BAWAG Group AGISIN AT0000A2BUJ3 Put without Cap+2.08% | BAWAG Group AG | Warrant | Mar 24, 2021 | 0.480 0.500 | EUR | +2.08% | 37.30 | Dec 10, 2019 08:50:11.224 | |
| AT0000A2BWL5 BAWAG Group AGISIN AT0000A2BWL5 Turbo Certificate Long-0.62% | BAWAG Group AG | Turbo Certificate | open-end | 1.590 1.600 | EUR | -0.62% | 37.30 | Dec 10, 2019 09:53:06.713 | |
| AT0000A2BWZ5 BAWAG Group AGISIN AT0000A2BWZ5 Turbo Certificate Short+1.54% | BAWAG Group AG | Turbo Certificate | open-end | 1.310 1.320 | EUR | +1.54% | 37.30 | Dec 10, 2019 09:25:24.835 | |
| AT0000A2BWM3 BAWAG Group AGISIN AT0000A2BWM3 Turbo Certificate Long-1.87% | BAWAG Group AG | Turbo Certificate | open-end | 0.520 0.530 | EUR | -1.87% | 37.30 | Dec 10, 2019 09:53:06.704 | |
| AT0000A2BTP2 BAWAG Group AGISIN AT0000A2BTP2 Call without Cap-2.44% | BAWAG Group AG | Warrant | Mar 24, 2021 | 0.390 0.410 | EUR | -2.44% | 37.30 | Dec 10, 2019 09:24:35.822 | |
| AT0000A2BTQ0 BAWAG Group AGISIN AT0000A2BTQ0 Call without Cap-3.03% | BAWAG Group AG | Warrant | Mar 24, 2021 | 0.310 0.330 | EUR | -3.03% | 37.30 | Dec 10, 2019 09:24:35.825 | |
| AT0000A2BWX0 BAWAG Group AGISIN AT0000A2BWX0 Turbo Certificate Short+3.88% | BAWAG Group AG | Turbo Certificate | open-end | 0.530 0.540 | EUR | +3.88% | 37.30 | Dec 10, 2019 09:25:24.835 | |
| AT0000A2BTR8 BAWAG Group AGISIN AT0000A2BTR8 Call without Cap-3.85% | BAWAG Group AG | Warrant | Mar 24, 2021 | 0.240 0.260 | EUR | -3.85% | 37.30 | Dec 10, 2019 08:49:56.796 | |
| AT0000A2BUH7 BAWAG Group AGISIN AT0000A2BUH7 Put without Cap0.00% | BAWAG Group AG | Warrant | Mar 24, 2021 | 0.360 0.380 | EUR | 0.00% | 37.30 | Dec 10, 2019 09:53:06.665 | |
| AT0000A2BWK7 BAWAG Group AGISIN AT0000A2BWK7 Turbo Certificate Long-0.51% | BAWAG Group AG | Turbo Certificate | open-end | 1.950 1.960 | EUR | -0.51% | 37.30 | Dec 10, 2019 09:53:06.713 | |
| AT0000A2BZ43 BMW AG StämmeISIN AT0000A2BZ43 Call without Cap-11.54% | BMW AG Stämme | Warrant | Jun 23, 2021 | 0.220 0.240 | EUR | -11.54% | 72.41 | Dec 10, 2019 09:34:35.931 | |
| AT0000A2BZ50 BMW AG StämmeISIN AT0000A2BZ50 Call without Cap-16.67% | BMW AG Stämme | Warrant | Jun 23, 2021 | 0.140 0.160 | EUR | -16.67% | 72.41 | Dec 10, 2019 09:46:11.174 | |
| AT0000A2BZ68 BMW AG StämmeISIN AT0000A2BZ68 Put without Cap+8.14% | BMW AG Stämme | Warrant | Jun 23, 2021 | 0.450 0.480 | EUR | +8.14% | 72.41 | Dec 10, 2019 09:58:28.107 | |
| AT0000A2BZ76 BMW AG StämmeISIN AT0000A2BZ76 Put without Cap+6.35% | BMW AG Stämme | Warrant | Jun 23, 2021 | 0.650 0.690 | EUR | +6.35% | 72.41 | Dec 10, 2019 09:58:38.558 | |
| AT0000A2BZ84 BMW AG StämmeISIN AT0000A2BZ84 Put without Cap+8.05% | BMW AG Stämme | Warrant | Jun 23, 2021 | 0.920 0.960 | EUR | +8.05% | 72.41 | Dec 10, 2019 09:58:01.016 | |
| AT0000A2BZ27 BMW AG StämmeISIN AT0000A2BZ27 Call without Cap-11.61% | BMW AG Stämme | Warrant | Jun 23, 2021 | 0.480 0.510 | EUR | -11.61% | 72.41 | Dec 10, 2019 09:50:50.253 | |
| AT0000A2BZ92 BMW AG StämmeISIN AT0000A2BZ92 Put without Cap+5.93% | BMW AG Stämme | Warrant | Jun 23, 2021 | 1.230 1.270 | EUR | +5.93% | 72.41 | Dec 10, 2019 09:44:34.938 | |
| AT0000A2BZ35 BMW AG StämmeISIN AT0000A2BZ35 Call without Cap-11.54% | BMW AG Stämme | Warrant | Jun 23, 2021 | 0.330 0.360 | EUR | -11.54% | 72.41 | Dec 10, 2019 09:38:02.269 |
