1 to 25 from 626 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Knock-Out | Long/ short | Strike | Barr. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | Residual value | Curr. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A398G7 | Long 11 Bit Studios SA | Mar 13, 2024 | Long | 443.21 | 507.40 | - | 6.389 | PLN | |
AT0000A398H5 | Long 11 Bit Studios SA | Jan 03, 2024 | Long | 459.20 | 525.37 | - | 6.580 | PLN | |
AT0000A35FQ6 | Long 11 Bit Studios SA | Nov 14, 2023 | Long | 444.26 | 522.30 | - | 7.774 | PLN | |
AT0000A38DC5 | Long adidas AG | Jan 18, 2024 | Long | 151.51 | 163.71 | - | 5.363 | PLN | |
AT0000A38841 | Long adidas AG | Jan 18, 2024 | Long | 151.07 | 163.23 | - | 1.214 | EUR | |
AT0000A2KPY3 | Long Agrana Beteiligungs AG | Feb 12, 2024 | Long | 11.88 | 13.31 | - | 0.147 | EUR | |
AT0000A39757 | Long Allegro.eu SA | Jan 03, 2024 | Long | 27.58 | 29.88 | - | 0.230 | PLN | |
AT0000A398R4 | Long Amrest Holdings SE | Apr 17, 2024 | Long | 19.82 | 22.70 | - | 0.283 | PLN | |
AT0000A398S2 | Long Amrest Holdings SE | Mar 26, 2024 | Long | 20.75 | 23.71 | - | 0.296 | PLN | |
AT0000A35G04 | Long Amrest Holdings SE | Apr 16, 2024 | Long | 20.26 | 23.01 | - | 0.275 | PLN | |
AT0000A31184 | Long Andritz AG | Oct 27, 2023 | Long | 37.00 | 41.13 | - | 0.414 | EUR | |
AT0000A2N5L3 | Long AT & S AG | Feb 19, 2024 | Long | 18.79 | 20.94 | - | 0.214 | EUR | |
AT0000A2N5M1 | Long AT & S AG | Oct 25, 2023 | Long | 20.69 | 22.92 | - | 0.222 | EUR | |
AT0000A2MAF0 | Long AT & S AG | Mar 06, 2024 | Long | 16.25 | 18.06 | - | 0.178 | EUR | |
AT0000A39VL6 | Long AT & S AG | Feb 29, 2024 | Long | 17.61 | 18.92 | - | 0.130 | EUR | |
AT0000A39VM4 | Long AT & S AG | Feb 21, 2024 | Long | 18.79 | 20.20 | - | 0.137 | EUR | |
AT0000A39VN2 | Long AT & S AG | Feb 19, 2024 | Long | 19.49 | 21.00 | - | 0.149 | EUR | |
AT0000A3BNF4 | Long Bank Millennium SA | Apr 16, 2024 | Long | 8.38 | 9.22 | - | 0.829 | PLN | |
AT0000A2EZK4 | Long Bayer AG | Nov 20, 2023 | Long | 35.83 | 37.66 | - | 0.182 | EUR | |
AT0000A2S8X7 | Long Bayer AG | Oct 23, 2023 | Long | 38.46 | 40.43 | - | 0.197 | EUR | |
AT0000A2ZPE3 | Long Biomed Lublin Wytwornia Surowic i Szczepionek SA | Dec 05, 2023 | Long | 3.91 | 4.60 | - | 0.068 | PLN | |
AT0000A2ZPF0 | Long Biomed Lublin Wytwornia Surowic i Szczepionek SA | Oct 30, 2023 | Long | 4.08 | 4.80 | - | 0.072 | PLN | |
AT0000A388M6 | Long BMW AG Stämme | Oct 30, 2023 | Long | 81.44 | 88.04 | - | 0.657 | EUR | |
AT0000A355S2 | Long BMW AG Stämme | Oct 26, 2023 | Long | 82.26 | 88.94 | - | 2.983 | PLN | |
AT0000A39M10 | Long CD Projekt SA | Jan 18, 2024 | Long | 91.94 | 98.85 | - | 0.686 | PLN |