ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2TYL3 Copper FutureISIN AT0000A2TYL3 Factor Certificate Short-3.63% | Short Copper Future | open-end | 5.540 5.610 | EUR | -3.63% | 4.50 (indicative) | -3.00 | bearish | Apr 19, 2024 15:30:06.522 | |
AT0000A2TYM1 Copper FutureISIN AT0000A2TYM1 Factor Certificate Short-4.84% | Short Copper Future | open-end | 3.320 3.370 | EUR | -4.84% | 4.50 (indicative) | -4.00 | bearish | Apr 19, 2024 15:30:06.521 | |
AT0000A2TYN9 Copper FutureISIN AT0000A2TYN9 Factor Certificate Short-6.38% | Short Copper Future | open-end | 1.740 1.780 | EUR | -6.38% | 4.50 (indicative) | -5.00 | bearish | Apr 19, 2024 15:30:06.521 | |
AT0000A2TYP4 Copper FutureISIN AT0000A2TYP4 Factor Certificate Short-7.14% | Short Copper Future | open-end | 0.760 0.800 | EUR | -7.14% | 4.50 (indicative) | -6.00 | bearish | Apr 19, 2024 15:30:06.521 | |
AT0000A2YW15 Copper FutureISIN AT0000A2YW15 Factor Certificate Short-2.51% | Short Copper Future | open-end | 5.030 5.080 | EUR | -2.51% | 4.50 (indicative) | -2.00 | bearish | Apr 19, 2024 15:30:06.521 | |
AT0000A2YW23 Copper FutureISIN AT0000A2YW23 Factor Certificate Short-3.67% | Short Copper Future | open-end | 3.130 3.170 | EUR | -3.67% | 4.50 (indicative) | -3.00 | bearish | Apr 19, 2024 15:30:06.521 | |
AT0000A2YW31 Copper FutureISIN AT0000A2YW31 Factor Certificate Short-5.29% | Short Copper Future | open-end | 1.770 1.810 | EUR | -5.29% | 4.50 (indicative) | -4.00 | bearish | Apr 19, 2024 15:30:06.521 | |
AT0000A2YW49 Copper FutureISIN AT0000A2YW49 Factor Certificate Short-6.00% | Short Copper Future | open-end | 0.920 0.960 | EUR | -6.00% | 4.50 (indicative) | -5.00 | bearish | Apr 19, 2024 15:30:06.668 | |
AT0000A2YW56 Copper FutureISIN AT0000A2YW56 Factor Certificate Short-6.38% | Short Copper Future | open-end | 0.420 0.460 | EUR | -6.38% | 4.50 (indicative) | -6.00 | bearish | Apr 19, 2024 15:30:06.521 | |
AT0000A35RD9 DAX® (TR) EURISIN AT0000A35RD9 Factor Certificate Short+0.15% | Short DAX® (TR) EUR | open-end | 6.630 6.650 | EUR | +0.15% | 17,717.67 (indicative) | -4.00 | bearish | Apr 19, 2024 17:59:59.535 | |
AT0000A35RE7 DAX® (TR) EURISIN AT0000A35RE7 Factor Certificate Short+0.34% | Short DAX® (TR) EUR | open-end | 5.840 5.860 | EUR | +0.34% | 17,717.67 (indicative) | -5.00 | bearish | Apr 19, 2024 18:00:00.064 | |
AT0000A35RF4 DAX® (TR) EURISIN AT0000A35RF4 Factor Certificate Short+0.20% | Short DAX® (TR) EUR | open-end | 5.070 5.090 | EUR | +0.20% | 17,717.67 (indicative) | -6.00 | bearish | Apr 19, 2024 17:59:59.535 | |
AT0000A35RG2 DAX® (TR) EURISIN AT0000A35RG2 Factor Certificate Short- | Short DAX® (TR) EUR | open-end | 4.360 4.380 | EUR | - | 17,717.67 (indicative) | -7.00 | bearish | Apr 19, 2024 18:00:00.064 | |
AT0000A35RH0 DAX® (TR) EURISIN AT0000A35RH0 Factor Certificate Short+0.54% | Short DAX® (TR) EUR | open-end | 3.730 3.750 | EUR | +0.54% | 17,717.67 (indicative) | -8.00 | bearish | Apr 19, 2024 17:59:59.357 | |
AT0000A35RJ6 DAX® (TR) EURISIN AT0000A35RJ6 Factor Certificate Short- | Short DAX® (TR) EUR | open-end | 3.130 3.150 | EUR | - | 17,717.67 (indicative) | -9.00 | bearish | Apr 19, 2024 17:59:59.535 | |
AT0000A35RK4 DAX® (TR) EURISIN AT0000A35RK4 Factor Certificate Short- | Short DAX® (TR) EUR | open-end | 2.610 2.630 | EUR | - | 17,717.67 (indicative) | -10.00 | bearish | Apr 19, 2024 17:59:59.212 | |
AT0000A35RB3 DAX® (TR) EURISIN AT0000A35RB3 Factor Certificate Short- | Short DAX® (TR) EUR | open-end | 8.340 8.360 | EUR | - | 17,717.67 (indicative) | -2.00 | bearish | Apr 19, 2024 18:00:00.507 | |
AT0000A35RC1 DAX® (TR) EURISIN AT0000A35RC1 Factor Certificate Short+0.27% | Short DAX® (TR) EUR | open-end | 7.480 7.500 | EUR | +0.27% | 17,717.67 (indicative) | -3.00 | bearish | Apr 19, 2024 17:59:59.357 | |
AT0000A0SM66 DAX® FutureISIN AT0000A0SM66 Factor Certificate Short- | Short DAX® Future open end | open-end | 2.710 - | EUR | - | 17,918.26 (indicative) | -2.00 | bearish | Apr 19, 2024 17:59:59.034 | |
AT0000A3A915 Deutsche Bank AGISIN AT0000A3A915 Factor Certificate Short-2.95% | Short Deutsche Bank AG | open-end | 1.960 1.990 | EUR | -2.95% | 14.94 (indicative) | -6.00 | bearish | Apr 19, 2024 17:59:59.535 | |
AT0000A3A923 Deutsche Bank AGISIN AT0000A3A923 Factor Certificate Short-2.77% | Short Deutsche Bank AG | open-end | 2.790 2.820 | EUR | -2.77% | 14.94 (indicative) | -5.00 | bearish | Apr 19, 2024 17:59:59.212 | |
AT0000A3A931 Deutsche Bank AGISIN AT0000A3A931 Factor Certificate Short-1.25% | Short Deutsche Bank AG | open-end | 6.330 6.360 | EUR | -1.25% | 14.94 (indicative) | -2.00 | bearish | Apr 19, 2024 18:00:00.192 | |
AT0000A35W95 Deutsche Bank AGISIN AT0000A35W95 Factor Certificate Short-0.95% | Short Deutsche Bank AG | open-end | 2.060 2.090 | EUR | -0.95% | 14.94 (indicative) | -3.00 | bearish | Apr 19, 2024 18:00:00.064 | |
AT0000A35WA5 Deutsche Bank AGISIN AT0000A35WA5 Factor Certificate Short-2.62% | Short Deutsche Bank AG | open-end | 1.100 1.130 | EUR | -2.62% | 14.94 (indicative) | -4.00 | bearish | Apr 19, 2024 17:59:59.913 | |
AT0000A35WB3 Deutsche Bank AGISIN AT0000A35WB3 Factor Certificate Short-3.25% | Short Deutsche Bank AG | open-end | 0.580 0.610 | EUR | -3.25% | 14.94 (indicative) | -5.00 | bearish | Apr 19, 2024 17:59:59.723 |
626 to 650 from 954 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.