ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A980 Immofinanz AGISIN AT0000A3A980 Factor Certificate Short+0.58% | Short Immofinanz AG | open-end | 8.610 8.740 | EUR | +0.58% | 23.62 (indicative) | -2.00 | bearish | Apr 23, 2024 13:22:10.904 | |
AT0000A3A949 Infineon Technologies AGISIN AT0000A3A949 Factor Certificate Short+6.08% | Short Infineon Technologies AG | open-end | 11.630 11.750 | EUR | +6.08% | 29.69 (indicative) | -5.00 | bearish | Apr 23, 2024 13:29:29.136 | |
AT0000A3A956 Infineon Technologies AGISIN AT0000A3A956 Factor Certificate Short+3.66% | Short Infineon Technologies AG | open-end | 12.010 12.080 | EUR | +3.66% | 29.69 (indicative) | -3.00 | bearish | Apr 23, 2024 13:29:29.136 | |
AT0000A2N1U3 Infineon Technologies AGISIN AT0000A2N1U3 Factor Certificate Short+2.44% | Short Infineon Technologies AG | open-end | 3.150 3.160 | EUR | +2.44% | 29.69 (indicative) | -2.00 | bearish | Apr 23, 2024 13:26:25.831 | |
AT0000A2N1V1 Infineon Technologies AGISIN AT0000A2N1V1 Factor Certificate Short+3.47% | Short Infineon Technologies AG | open-end | 0.890 0.900 | EUR | +3.47% | 29.69 (indicative) | -3.00 | bearish | Apr 23, 2024 13:29:29.136 | |
AT0000A35WF4 Infineon Technologies AGISIN AT0000A35WF4 Factor Certificate Short+4.87% | Short Infineon Technologies AG | open-end | 9.750 9.830 | EUR | +4.87% | 29.69 (indicative) | -4.00 | bearish | Apr 23, 2024 13:29:29.136 | |
AT0000A35WH0 Infineon Technologies AGISIN AT0000A35WH0 Factor Certificate Short+7.12% | Short Infineon Technologies AG | open-end | 4.860 4.920 | EUR | +7.12% | 29.69 (indicative) | -6.00 | bearish | Apr 23, 2024 13:29:29.136 | |
AT0000A3A9K1 K&S AGISIN AT0000A3A9K1 Factor Certificate Short+3.31% | Short K&S AG | open-end | 5.270 5.330 | EUR | +3.31% | 13.89 (indicative) | -6.00 | bearish | Apr 23, 2024 13:29:12.125 | |
AT0000A3A9L9 K&S AGISIN AT0000A3A9L9 Factor Certificate Short+2.69% | Short K&S AG | open-end | 6.080 6.140 | EUR | +2.69% | 13.89 (indicative) | -5.00 | bearish | Apr 23, 2024 13:27:24.301 | |
AT0000A3A9M7 K&S AGISIN AT0000A3A9M7 Factor Certificate Short+2.13% | Short K&S AG | open-end | 6.910 6.970 | EUR | +2.13% | 13.89 (indicative) | -4.00 | bearish | Apr 23, 2024 13:27:24.301 | |
AT0000A3A9N5 K&S AGISIN AT0000A3A9N5 Factor Certificate Short+1.57% | Short K&S AG | open-end | 7.750 7.800 | EUR | +1.57% | 13.89 (indicative) | -3.00 | bearish | Apr 23, 2024 13:23:41.352 | |
AT0000A3A9P0 K&S AGISIN AT0000A3A9P0 Factor Certificate Short+0.94% | Short K&S AG | open-end | 8.570 8.600 | EUR | +0.94% | 13.89 (indicative) | -2.00 | bearish | Apr 23, 2024 13:23:10.680 | |
AT0000A2RQT6 Lenzing AGISIN AT0000A2RQT6 Factor Certificate Short-4.62% | Short Lenzing AG | open-end | 1.240 - | EUR | -4.62% | 31.28 (indicative) | -4.00 | bearish | Apr 23, 2024 13:19:57.779 | |
AT0000A37J33 Lenzing AGISIN AT0000A37J33 Factor Certificate Short-2.19% | Short Lenzing AG | open-end | 9.780 9.880 | EUR | -2.19% | 31.28 (indicative) | -2.00 | bearish | Apr 23, 2024 13:21:02.181 | |
AT0000A37J41 Lenzing AGISIN AT0000A37J41 Factor Certificate Short-3.18% | Short Lenzing AG | open-end | 7.850 7.970 | EUR | -3.18% | 31.28 (indicative) | -3.00 | bearish | Apr 23, 2024 13:21:02.181 | |
AT0000A37J58 Lenzing AGISIN AT0000A37J58 Factor Certificate Short-4.53% | Short Lenzing AG | open-end | 5.430 5.540 | EUR | -4.53% | 31.28 (indicative) | -4.00 | bearish | Apr 23, 2024 13:21:02.181 | |
AT0000A38CB9 Light Sweet Crude Oil FutureISIN AT0000A38CB9 Factor Certificate Short+0.66% | Short Light Sweet Crude Oil Future | open-end | 9.160 9.270 | EUR | +0.66% | 81.49 (indicative) | -2.00 | bearish | Apr 23, 2024 13:18:15.369 | |
AT0000A38CC7 Light Sweet Crude Oil FutureISIN AT0000A38CC7 Factor Certificate Short+0.85% | Short Light Sweet Crude Oil Future | open-end | 8.230 8.330 | EUR | +0.85% | 81.49 (indicative) | -3.00 | bearish | Apr 23, 2024 13:23:02.802 | |
AT0000A38CD5 Light Sweet Crude Oil FutureISIN AT0000A38CD5 Factor Certificate Short+0.98% | Short Light Sweet Crude Oil Future | open-end | 7.140 7.250 | EUR | +0.98% | 81.49 (indicative) | -4.00 | bearish | Apr 23, 2024 13:18:10.324 | |
AT0000A38CE3 Light Sweet Crude Oil FutureISIN AT0000A38CE3 Factor Certificate Short+1.53% | Short Light Sweet Crude Oil Future | open-end | 5.920 6.040 | EUR | +1.53% | 81.49 (indicative) | -5.00 | bearish | Apr 23, 2024 13:17:39.578 | |
AT0000A38CF0 Light Sweet Crude Oil FutureISIN AT0000A38CF0 Factor Certificate Short+2.12% | Short Light Sweet Crude Oil Future | open-end | 4.740 4.880 | EUR | +2.12% | 81.49 (indicative) | -6.00 | bearish | Apr 23, 2024 13:18:10.324 | |
AT0000A38CG8 Light Sweet Crude Oil FutureISIN AT0000A38CG8 Factor Certificate Short+1.66% | Short Light Sweet Crude Oil Future | open-end | 3.630 3.740 | EUR | +1.66% | 81.49 (indicative) | -7.00 | bearish | Apr 23, 2024 13:17:44.476 | |
AT0000A38CH6 Light Sweet Crude Oil FutureISIN AT0000A38CH6 Factor Certificate Short+2.64% | Short Light Sweet Crude Oil Future | open-end | 2.680 2.760 | EUR | +2.64% | 81.49 (indicative) | -8.00 | bearish | Apr 23, 2024 13:17:41.469 | |
AT0000A38CJ2 Light Sweet Crude Oil FutureISIN AT0000A38CJ2 Factor Certificate Short+2.66% | Short Light Sweet Crude Oil Future | open-end | 1.900 1.960 | EUR | +2.66% | 81.49 (indicative) | -9.00 | bearish | Apr 23, 2024 13:17:45.989 | |
AT0000A38CK0 Light Sweet Crude Oil FutureISIN AT0000A38CK0 Factor Certificate Short+3.15% | Short Light Sweet Crude Oil Future | open-end | 1.290 1.330 | EUR | +3.15% | 81.49 (indicative) | -10.00 | bearish | Apr 23, 2024 13:18:09.801 |
726 to 750 from 946 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.