ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A32N57 Brent Crude Oil Future ISIN AT0000A32N57 Factor Certificate Short-0.61% | Short Brent Crude Oil Future | open-end | 1.620 1.660 | EUR | -0.61% | 86.29 (indicative) | -5.00 | bearish | Mar 27, 2024 19:00:00.911 | |
AT0000A32N65 Brent Crude Oil Future ISIN AT0000A32N65 Factor Certificate Short0.00% | Short Brent Crude Oil Future | open-end | 0.810 0.850 | EUR | 0.00% | 86.29 (indicative) | -6.00 | bearish | Mar 27, 2024 19:00:00.549 | |
AT0000A32N73 Brent Crude Oil Future ISIN AT0000A32N73 Factor Certificate Short0.00% | Short Brent Crude Oil Future | open-end | 0.350 0.390 | EUR | 0.00% | 86.29 (indicative) | -7.00 | bearish | Mar 27, 2024 19:00:00.792 | |
AT0000A32N81 Brent Crude Oil Future ISIN AT0000A32N81 Factor Certificate Short0.00% | Short Brent Crude Oil Future | open-end | 0.130 0.170 | EUR | 0.00% | 86.29 (indicative) | -8.00 | bearish | Mar 27, 2024 19:00:00.677 | |
AT0000A2RW22 Brent Crude Oil Future ISIN AT0000A2RW22 Factor Certificate Short-0.71% | Short Brent Crude Oil Future | open-end | 1.380 1.420 | EUR | -0.71% | 86.29 (indicative) | -2.00 | bearish | Mar 27, 2024 19:00:00.911 | |
AT0000A2RW30 Brent Crude Oil Future ISIN AT0000A2RW30 Factor Certificate Short0.00% | Short Brent Crude Oil Future | open-end | 0.270 0.310 | EUR | 0.00% | 86.29 (indicative) | -3.00 | bearish | Mar 27, 2024 19:00:00.911 | |
AT0000A2TYQ2 Brent Crude Oil Future ISIN AT0000A2TYQ2 Factor Certificate Short0.00% | Short Brent Crude Oil Future | open-end | 2.220 2.260 | EUR | 0.00% | 86.29 (indicative) | -2.00 | bearish | Mar 27, 2024 19:00:01.031 | |
AT0000A2TYR0 Brent Crude Oil Future ISIN AT0000A2TYR0 Factor Certificate Short0.00% | Short Brent Crude Oil Future | open-end | 0.580 0.620 | EUR | 0.00% | 86.29 (indicative) | -3.00 | bearish | Mar 27, 2024 19:00:01.031 | |
AT0000A374A1 Brent Crude Oil Future ISIN AT0000A374A1 Factor Certificate Short-1.11% | Short Brent Crude Oil Future | open-end | 1.750 1.800 | EUR | -1.11% | 86.29 (indicative) | -9.00 | bearish | Mar 27, 2024 19:00:00.911 | |
AT0000A374B9 Brent Crude Oil Future ISIN AT0000A374B9 Factor Certificate Short-1.74% | Short Brent Crude Oil Future | open-end | 1.110 1.150 | EUR | -1.74% | 86.29 (indicative) | -10.00 | bearish | Mar 27, 2024 19:00:00.677 | |
AT0000A2YW64 Brent Crude Oil Future ISIN AT0000A2YW64 Factor Certificate Short-0.15% | Short Brent Crude Oil Future | open-end | 6.560 6.630 | EUR | -0.15% | 86.29 (indicative) | -2.00 | bearish | Mar 27, 2024 19:00:00.911 | |
AT0000A2YW72 Brent Crude Oil Future ISIN AT0000A2YW72 Factor Certificate Short-0.24% | Short Brent Crude Oil Future | open-end | 4.110 4.160 | EUR | -0.24% | 86.29 (indicative) | -3.00 | bearish | Mar 27, 2024 19:00:01.031 | |
AT0000A2YW80 Brent Crude Oil Future ISIN AT0000A2YW80 Factor Certificate Short-0.46% | Short Brent Crude Oil Future | open-end | 2.140 2.180 | EUR | -0.46% | 86.29 (indicative) | -4.00 | bearish | Mar 27, 2024 19:00:00.792 | |
AT0000A2YW98 Brent Crude Oil Future ISIN AT0000A2YW98 Factor Certificate Short0.00% | Short Brent Crude Oil Future | open-end | 0.920 0.960 | EUR | 0.00% | 86.29 (indicative) | -5.00 | bearish | Mar 27, 2024 19:00:00.549 | |
AT0000A2YWA0 Brent Crude Oil Future ISIN AT0000A2YWA0 Factor Certificate Short0.00% | Short Brent Crude Oil Future | open-end | 0.320 0.360 | EUR | 0.00% | 86.29 (indicative) | -6.00 | bearish | Mar 27, 2024 19:00:00.550 | |
AT0000A2YWB8 Brent Crude Oil Future ISIN AT0000A2YWB8 Factor Certificate Short0.00% | Short Brent Crude Oil Future | open-end | 0.080 0.120 | EUR | 0.00% | 86.29 (indicative) | -7.00 | bearish | Mar 27, 2024 19:00:00.911 | |
AT0000A3A8Y4 CA Immobilien Anlagen AGISIN AT0000A3A8Y4 Factor Certificate Short+1.36% | Short CA Immobilien Anlagen AG | open-end | 7.420 7.530 | EUR | +1.36% | 32.72 (indicative) | -4.00 | bearish | Mar 27, 2024 16:29:59.834 | |
AT0000A3A8Z1 CA Immobilien Anlagen AGISIN AT0000A3A8Z1 Factor Certificate Short+1.00% | Short CA Immobilien Anlagen AG | open-end | 8.020 8.140 | EUR | +1.00% | 32.72 (indicative) | -3.00 | bearish | Mar 27, 2024 16:29:59.834 | |
AT0000A3A907 CA Immobilien Anlagen AGISIN AT0000A3A907 Factor Certificate Short+0.69% | Short CA Immobilien Anlagen AG | open-end | 8.650 8.780 | EUR | +0.69% | 32.72 (indicative) | -2.00 | bearish | Mar 27, 2024 16:29:59.834 | |
AT0000A35FH5 CECE® EURISIN AT0000A35FH5 Factor Certificate Short-0.96% | Short CECE® EUR | open-end | 5.140 5.190 | EUR | -0.96% | 1,876.39 (indicative) | -3.00 | bearish | Mar 27, 2024 15:49:59.328 | |
AT0000A2Q7L6 CECE® EURISIN AT0000A2Q7L6 Factor Certificate Short-0.74% | Short CECE® EUR | open-end | 2.690 2.710 | EUR | -0.74% | 1,876.39 (indicative) | -2.00 | bearish | Mar 27, 2024 15:49:59.328 | |
AT0000A2Q7M4 CECE® EURISIN AT0000A2Q7M4 Factor Certificate Short-1.73% | Short CECE® EUR | open-end | 1.130 1.140 | EUR | -1.73% | 1,876.39 (indicative) | -3.00 | bearish | Mar 27, 2024 15:49:59.328 | |
AT0000A35W38 Commerzbank AGISIN AT0000A35W38 Factor Certificate Short-1.83% | Short Commerzbank AG | open-end | 5.350 5.370 | EUR | -1.83% | 12.76 (indicative) | -2.00 | bearish | Mar 27, 2024 18:59:59.269 | |
AT0000A35W46 Commerzbank AGISIN AT0000A35W46 Factor Certificate Short-2.79% | Short Commerzbank AG | open-end | 3.470 3.490 | EUR | -2.79% | 12.76 (indicative) | -3.00 | bearish | Mar 27, 2024 18:59:59.269 | |
AT0000A35W53 Commerzbank AGISIN AT0000A35W53 Factor Certificate Short-3.72% | Short Commerzbank AG | open-end | 2.060 2.080 | EUR | -3.72% | 12.76 (indicative) | -4.00 | bearish | Mar 27, 2024 18:59:59.888 |
576 to 600 from 944 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.