ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2TXU6 Brent Crude Oil Future ISIN AT0000A2TXU6 Factor Certificate Long+1.04% | Long Brent Crude Oil Future | open-end | 3.870 3.930 | EUR | +1.04% | 87.25 (indicative) | 4.00 | bullish | Apr 19, 2024 18:00:00.938 | |
AT0000A2TXV4 Brent Crude Oil Future ISIN AT0000A2TXV4 Factor Certificate Long+0.97% | Long Brent Crude Oil Future | open-end | 0.500 0.540 | EUR | +0.97% | 87.25 (indicative) | 5.00 | bullish | Apr 19, 2024 18:00:00.772 | |
AT0000A2RVQ2 Brent Crude Oil Future ISIN AT0000A2RVQ2 Factor Certificate Long+0.36% | Long Brent Crude Oil Future | open-end | 22.090 22.310 | EUR | +0.36% | 87.25 (indicative) | 2.00 | bullish | Apr 19, 2024 18:00:00.771 | |
AT0000A1H005 Brent Crude Oil FutureISIN AT0000A1H005 Factor Certificate Long+0.30% | Long Brent Crude Oil Future | open-end | 80.970 - | EUR | +0.30% | 87.25 (indicative) | 2.00 | bullish | Apr 19, 2024 18:00:00.937 | |
AT0000A2RVR0 Brent Crude Oil Future ISIN AT0000A2RVR0 Factor Certificate Long+0.54% | Long Brent Crude Oil Future | open-end | 16.560 16.760 | EUR | +0.54% | 87.25 (indicative) | 3.00 | bullish | Apr 19, 2024 18:00:00.771 | |
AT0000A1H013 Brent Crude Oil FutureISIN AT0000A1H013 Factor Certificate Long+0.57% | Long Brent Crude Oil Future | open-end | 1.760 - | EUR | +0.57% | 87.25 (indicative) | 3.00 | bullish | Apr 19, 2024 18:00:00.771 | |
AT0000A2RVS8 Brent Crude Oil Future ISIN AT0000A2RVS8 Factor Certificate Long+0.88% | Long Brent Crude Oil Future | open-end | 7.920 8.040 | EUR | +0.88% | 87.25 (indicative) | 4.00 | bullish | Apr 19, 2024 18:00:00.938 | |
AT0000A2RVT6 Brent Crude Oil Future ISIN AT0000A2RVT6 Factor Certificate Long+0.85% | Long Brent Crude Oil Future | open-end | 1.160 1.200 | EUR | +0.85% | 87.25 (indicative) | 5.00 | bullish | Apr 19, 2024 18:00:00.772 | |
AT0000A36B73 Brent Crude Oil Future ISIN AT0000A36B73 Factor Certificate Long+1.07% | Long Brent Crude Oil Future | open-end | 14.080 14.360 | EUR | +1.07% | 87.25 (indicative) | 5.00 | bullish | Apr 19, 2024 18:00:00.938 | |
AT0000A36B81 Brent Crude Oil Future ISIN AT0000A36B81 Factor Certificate Long+1.07% | Long Brent Crude Oil Future | open-end | 12.520 12.900 | EUR | +1.07% | 87.25 (indicative) | 6.00 | bullish | Apr 19, 2024 18:00:00.938 | |
AT0000A36B99 Brent Crude Oil Future ISIN AT0000A36B99 Factor Certificate Long+1.47% | Long Brent Crude Oil Future | open-end | 10.520 10.840 | EUR | +1.47% | 87.25 (indicative) | 7.00 | bullish | Apr 19, 2024 18:00:00.938 | |
AT0000A2EKY7 Brent Crude Oil FutureISIN AT0000A2EKY7 Factor Certificate Long+0.29% | Long Brent Crude Oil Future | open-end | 69.310 - | EUR | +0.29% | 87.25 (indicative) | 2.00 | bullish | Apr 19, 2024 18:00:00.937 | |
AT0000A36BA7 Brent Crude Oil Future ISIN AT0000A36BA7 Factor Certificate Long+1.63% | Long Brent Crude Oil Future | open-end | 8.280 8.530 | EUR | +1.63% | 87.25 (indicative) | 8.00 | bullish | Apr 19, 2024 18:00:00.938 | |
AT0000A2EKZ4 Brent Crude Oil FutureISIN AT0000A2EKZ4 Factor Certificate Long+0.35% | Long Brent Crude Oil Future | open-end | 14.230 - | EUR | +0.35% | 87.25 (indicative) | 3.00 | bullish | Apr 19, 2024 18:00:00.937 | |
AT0000A36BB5 Brent Crude Oil Future ISIN AT0000A36BB5 Factor Certificate Long+1.65% | Long Brent Crude Oil Future | open-end | 6.080 6.260 | EUR | +1.65% | 87.25 (indicative) | 9.00 | bullish | Apr 19, 2024 18:00:00.938 | |
AT0000A36BC3 Brent Crude Oil Future ISIN AT0000A36BC3 Factor Certificate Long+2.18% | Long Brent Crude Oil Future | open-end | 4.150 4.270 | EUR | +2.18% | 87.25 (indicative) | 10.00 | bullish | Apr 19, 2024 18:00:00.772 | |
AT0000A373Z0 Brent Crude Oil Future ISIN AT0000A373Z0 Factor Certificate Long+2.10% | Long Brent Crude Oil Future | open-end | 1.440 1.480 | EUR | +2.10% | 87.25 (indicative) | 9.00 | bullish | Apr 19, 2024 18:00:00.938 | |
AT0000A37405 Brent Crude Oil Future ISIN AT0000A37405 Factor Certificate Long+2.33% | Long Brent Crude Oil Future | open-end | 0.860 0.900 | EUR | +2.33% | 87.25 (indicative) | 10.00 | bullish | Apr 19, 2024 18:00:01.132 | |
AT0000A39DZ4 Brent Crude Oil Future ISIN AT0000A39DZ4 Factor Certificate Long+2.16% | Long Brent Crude Oil Future | open-end | 16.970 17.480 | EUR | +2.16% | 87.25 (indicative) | 10.00 | bullish | Apr 19, 2024 18:00:01.132 | |
AT0000A0RG08 Brent Crude Oil FutureISIN AT0000A0RG08 Factor Certificate Long+0.21% | Long Brent Crude Oil Future open end | open-end | 9.460 - | EUR | +0.21% | 87.25 (indicative) | 2.00 | bullish | Apr 19, 2024 18:00:01.132 | |
AT0000A3A7Q2 CA Immobilien Anlagen AGISIN AT0000A3A7Q2 Factor Certificate Long-0.51% | Long CA Immobilien Anlagen AG | open-end | 9.770 9.920 | EUR | -0.51% | 30.75 (indicative) | 4.00 | bullish | Apr 19, 2024 15:30:00.077 | |
AT0000A38LB0 CA Immobilien Anlagen AGISIN AT0000A38LB0 Factor Certificate Long-0.28% | Long CA Immobilien Anlagen AG | open-end | 10.560 10.670 | EUR | -0.28% | 30.75 (indicative) | 2.00 | bullish | Apr 19, 2024 15:30:00.077 | |
AT0000A38LC8 CA Immobilien Anlagen AGISIN AT0000A38LC8 Factor Certificate Long-0.37% | Long CA Immobilien Anlagen AG | open-end | 10.610 10.770 | EUR | -0.37% | 30.75 (indicative) | 3.00 | bullish | Apr 19, 2024 15:29:59.903 | |
AT0000A2XFX9 CA Immobilien Anlagen AGISIN AT0000A2XFX9 Factor Certificate Long-0.33% | Long CA Immobilien Anlagen AG | open-end | 11.970 12.090 | EUR | -0.33% | 30.75 (indicative) | 2.00 | bullish | Apr 19, 2024 15:30:00.510 | |
AT0000A2Q7J0 CECE SRI EURISIN AT0000A2Q7J0 Factor Certificate Long-1.09% | Long CECE SRI EUR | open-end | 16.700 16.880 | EUR | -1.09% | 1,986.81 (delayed) | 2.00 | bullish | Apr 19, 2024 14:50:00.376 |
76 to 100 from 954 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.