ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A38CK0 Light Sweet Crude Oil FutureISIN AT0000A38CK0 Factor Certificate Short-2.52% | Short Light Sweet Crude Oil Future | open-end | 1.140 1.180 | EUR | -2.52% | 82.87 (indicative) | -10.00 | bearish | Apr 19, 2024 18:00:02.204 | |
AT0000A3A9A2 Mayr Melnhof Karton AGISIN AT0000A3A9A2 Factor Certificate Short-2.55% | Short Mayr Melnhof Karton AG | open-end | 10.830 10.990 | EUR | -2.55% | 117.00 (delayed) | -3.00 | bearish | Apr 19, 2024 15:30:05.584 | |
AT0000A2PY30 Mayr Melnhof Karton AGISIN AT0000A2PY30 Factor Certificate Short-1.70% | Short Mayr Melnhof Karton AG | open-end | 10.920 11.030 | EUR | -1.70% | 117.00 (delayed) | -2.00 | bearish | Apr 19, 2024 15:30:05.583 | |
AT0000A35RL2 MDAX® INDEXISIN AT0000A35RL2 Factor Certificate Short+1.73% | Short MDAX® INDEX | open-end | 10.550 10.580 | EUR | +1.73% | 25,943.01 (indicative) | -2.00 | bearish | Apr 19, 2024 15:30:02.639 | |
AT0000A35RM0 MDAX® INDEXISIN AT0000A35RM0 Factor Certificate Short+2.78% | Short MDAX® INDEX | open-end | 10.460 10.590 | EUR | +2.78% | 25,943.01 (indicative) | -3.00 | bearish | Apr 19, 2024 15:30:02.639 | |
AT0000A35RN8 MDAX® INDEXISIN AT0000A35RN8 Factor Certificate Short+3.64% | Short MDAX® INDEX | open-end | 10.160 10.320 | EUR | +3.64% | 25,943.01 (indicative) | -4.00 | bearish | Apr 19, 2024 15:30:02.248 | |
AT0000A35RP3 MDAX® INDEXISIN AT0000A35RP3 Factor Certificate Short+4.67% | Short MDAX® INDEX | open-end | 9.650 9.860 | EUR | +4.67% | 25,943.01 (indicative) | -5.00 | bearish | Apr 19, 2024 15:30:02.434 | |
AT0000A3A998 Mercedes-Benz Group AGISIN AT0000A3A998 Factor Certificate Short+3.88% | Short Mercedes-Benz Group AG | open-end | 3.200 3.220 | EUR | +3.88% | 74.07 (indicative) | -6.00 | bearish | Apr 19, 2024 18:00:01.822 | |
AT0000A31MY5 Mercedes-Benz Group AGISIN AT0000A31MY5 Factor Certificate Short+3.43% | Short Mercedes-Benz Group AG | open-end | 0.900 0.910 | EUR | +3.43% | 74.07 (indicative) | -5.00 | bearish | Apr 19, 2024 18:00:02.203 | |
AT0000A35WN8 Mercedes-Benz Group AGISIN AT0000A35WN8 Factor Certificate Short+3.75% | Short Mercedes-Benz Group AG | open-end | 6.350 6.380 | EUR | +3.75% | 74.07 (indicative) | -6.00 | bearish | Apr 19, 2024 18:00:02.204 | |
AT0000A31HF4 Mercedes-Benz Group AGISIN AT0000A31HF4 Factor Certificate Short+1.39% | Short Mercedes-Benz Group AG | open-end | 4.380 4.390 | EUR | +1.39% | 74.07 (indicative) | -2.00 | bearish | Apr 19, 2024 18:00:02.337 | |
AT0000A31HG2 Mercedes-Benz Group AGISIN AT0000A31HG2 Factor Certificate Short+1.98% | Short Mercedes-Benz Group AG | open-end | 2.570 2.580 | EUR | +1.98% | 74.07 (indicative) | -3.00 | bearish | Apr 19, 2024 18:00:01.175 | |
AT0000A31HH0 Mercedes-Benz Group AGISIN AT0000A31HH0 Factor Certificate Short+2.93% | Short Mercedes-Benz Group AG | open-end | 1.400 1.410 | EUR | +2.93% | 74.07 (indicative) | -4.00 | bearish | Apr 19, 2024 18:00:01.175 | |
AT0000A2YWL7 Natural Gas FutureISIN AT0000A2YWL7 Factor Certificate Short-0.79% | Short Natural Gas Future | open-end | 22.630 22.860 | EUR | -0.79% | 1.75 (indicative) | -2.00 | bearish | Apr 19, 2024 17:59:59.534 | |
AT0000A2YWM5 Natural Gas FutureISIN AT0000A2YWM5 Factor Certificate Short-1.15% | Short Natural Gas Future | open-end | 10.240 10.360 | EUR | -1.15% | 1.75 (indicative) | -3.00 | bearish | Apr 19, 2024 17:59:59.723 | |
AT0000A2YWN3 Natural Gas FutureISIN AT0000A2YWN3 Factor Certificate Short-1.53% | Short Natural Gas Future | open-end | 1.910 1.950 | EUR | -1.53% | 1.75 (indicative) | -4.00 | bearish | Apr 19, 2024 17:59:59.534 | |
AT0000A39EU3 Natural Gas FutureISIN AT0000A39EU3 Factor Certificate Short-1.97% | Short Natural Gas Future | open-end | 5.410 5.520 | EUR | -1.97% | 1.75 (indicative) | -5.00 | bearish | Apr 19, 2024 18:00:00.192 | |
AT0000A39EV1 Natural Gas FutureISIN AT0000A39EV1 Factor Certificate Short-2.65% | Short Natural Gas Future | open-end | 1.450 1.490 | EUR | -2.65% | 1.75 (indicative) | -6.00 | bearish | Apr 19, 2024 17:59:59.913 | |
AT0000A39EW9 Natural Gas FutureISIN AT0000A39EW9 Factor Certificate Short-2.56% | Short Natural Gas Future | open-end | 1.120 1.160 | EUR | -2.56% | 1.75 (indicative) | -7.00 | bearish | Apr 19, 2024 18:00:00.360 | |
AT0000A2CBT0 Natural Gas FutureISIN AT0000A2CBT0 Factor Certificate Short- | Short Natural Gas Future | open-end | 0.860 0.900 | EUR | - | 1.75 (indicative) | -2.00 | bearish | Apr 19, 2024 18:00:00.359 | |
AT0000A38CM6 Natural Gas FutureISIN AT0000A38CM6 Factor Certificate Short-3.22% | Short Natural Gas Future | open-end | 3.550 3.660 | EUR | -3.22% | 1.75 (indicative) | -8.00 | bearish | Apr 19, 2024 17:59:59.212 | |
AT0000A38CN4 Natural Gas FutureISIN AT0000A38CN4 Factor Certificate Short-3.40% | Short Natural Gas Future | open-end | 1.960 2.020 | EUR | -3.40% | 1.75 (indicative) | -9.00 | bearish | Apr 19, 2024 17:59:59.212 | |
AT0000A38CP9 Natural Gas FutureISIN AT0000A38CP9 Factor Certificate Short-2.94% | Short Natural Gas Future | open-end | 0.310 0.350 | EUR | -2.94% | 1.75 (indicative) | -10.00 | bearish | Apr 19, 2024 17:59:59.913 | |
AT0000A39U77 Natural Gas FutureISIN AT0000A39U77 Factor Certificate Short-1.57% | Short Natural Gas Future | open-end | 21.190 21.510 | EUR | -1.57% | 1.75 (indicative) | -4.00 | bearish | Apr 19, 2024 17:59:59.723 | |
AT0000A39U85 Natural Gas FutureISIN AT0000A39U85 Factor Certificate Short-2.30% | Short Natural Gas Future | open-end | 14.430 14.860 | EUR | -2.30% | 1.75 (indicative) | -6.00 | bearish | Apr 19, 2024 17:59:59.723 |
751 to 775 from 954 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.