ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A35WC1 Deutsche Bank AGISIN AT0000A35WC1 Factor Certificate Short-29.85% | Short Deutsche Bank AG | open-end | 0.230 0.240 | EUR | -29.85% | 14.87 (indicative) | -6.00 | bearish | Apr 19, 2024 12:14:09.228 | |
AT0000A2HRP3 Deutsche Bank AGISIN AT0000A2HRP3 Factor Certificate Short-14.03% | Short Deutsche Bank AG | open-end | 0.608 0.618 | EUR | -14.03% | 14.87 (indicative) | -2.00 | bearish | Apr 19, 2024 12:11:00.097 | |
AT0000A31HK4 Dr Ing hc F Porsche AGISIN AT0000A31HK4 Factor Certificate Short+0.70% | Short Dr Ing hc F Porsche AG | open-end | 5.770 5.790 | EUR | +0.70% | 89.88 (indicative) | -3.00 | bearish | Apr 19, 2024 12:15:25.268 | |
AT0000A31HL2 Dr Ing hc F Porsche AGISIN AT0000A31HL2 Factor Certificate Short+0.97% | Short Dr Ing hc F Porsche AG | open-end | 3.630 3.650 | EUR | +0.97% | 89.88 (indicative) | -4.00 | bearish | Apr 19, 2024 12:15:25.268 | |
AT0000A3A9B0 Dr Ing hc F Porsche AGISIN AT0000A3A9B0 Factor Certificate Short+0.94% | Short Dr Ing hc F Porsche AG | open-end | 2.140 2.150 | EUR | +0.94% | 89.88 (indicative) | -6.00 | bearish | Apr 19, 2024 12:16:16.200 | |
AT0000A3A9C8 Dr Ing hc F Porsche AGISIN AT0000A3A9C8 Factor Certificate Short+1.09% | Short Dr Ing hc F Porsche AG | open-end | 3.230 3.250 | EUR | +1.09% | 89.88 (indicative) | -5.00 | bearish | Apr 19, 2024 12:16:16.200 | |
AT0000A35WS7 Dr Ing hc F Porsche AGISIN AT0000A35WS7 Factor Certificate Short+0.93% | Short Dr Ing hc F Porsche AG | open-end | 11.870 11.930 | EUR | +0.93% | 89.88 (indicative) | -5.00 | bearish | Apr 19, 2024 12:16:19.189 | |
AT0000A35WT5 Dr Ing hc F Porsche AGISIN AT0000A35WT5 Factor Certificate Short+1.16% | Short Dr Ing hc F Porsche AG | open-end | 9.090 9.150 | EUR | +1.16% | 89.88 (indicative) | -6.00 | bearish | Apr 19, 2024 12:16:18.674 | |
AT0000A31HJ6 Dr Ing hc F Porsche AGISIN AT0000A31HJ6 Factor Certificate Short+0.44% | Short Dr Ing hc F Porsche AG | open-end | 7.920 7.940 | EUR | +0.44% | 89.88 (indicative) | -2.00 | bearish | Apr 19, 2024 12:15:52.171 | |
AT0000A2RQQ2 Erste Group Bank AGISIN AT0000A2RQQ2 Factor Certificate Short+2.53% | Short Erste Group Bank AG | open-end | 0.400 0.410 | EUR | +2.53% | 42.48 (indicative) | -3.00 | bearish | Apr 19, 2024 12:14:00.173 | |
AT0000A36CX7 Erste Group Bank AGISIN AT0000A36CX7 Factor Certificate Short+0.84% | Short Erste Group Bank AG | open-end | 6.010 6.040 | EUR | +0.84% | 42.48 (indicative) | -2.00 | bearish | Apr 19, 2024 12:10:46.450 | |
AT0000A36CY5 Erste Group Bank AGISIN AT0000A36CY5 Factor Certificate Short+1.13% | Short Erste Group Bank AG | open-end | 4.460 4.490 | EUR | +1.13% | 42.48 (indicative) | -3.00 | bearish | Apr 19, 2024 12:14:00.173 | |
AT0000A36CZ2 Erste Group Bank AGISIN AT0000A36CZ2 Factor Certificate Short+1.25% | Short Erste Group Bank AG | open-end | 3.230 3.260 | EUR | +1.25% | 42.48 (indicative) | -4.00 | bearish | Apr 19, 2024 12:14:00.173 | |
AT0000A2PDA8 Erste Group Bank AGISIN AT0000A2PDA8 Factor Certificate Short- | Short Erste Group Bank AG | open-end | 0.920 0.930 | EUR | - | 42.48 (indicative) | -2.00 | bearish | Apr 19, 2024 12:14:00.173 | |
AT0000A2Z1N4 Erste Group Bank AGISIN AT0000A2Z1N4 Factor Certificate Short- | Short Erste Group Bank AG | open-end | 0.220 0.230 | EUR | - | 42.48 (indicative) | -4.00 | bearish | Apr 19, 2024 12:00:00.191 | |
AT0000A1X1S6 EURO STOXX 50® FutureISIN AT0000A1X1S6 Factor Certificate Short-0.11% | Short EURO STOXX 50® | open-end | 0.951 - | EUR | -0.11% | 4,867.13 (indicative) | -4.00 | bearish | Apr 19, 2024 12:15:46.372 | |
AT0000A0SM90 EURO STOXX 50® FutureISIN AT0000A0SM90 Factor Certificate Short- | Short EURO STOXX 50® Future open end | open-end | 2.190 - | EUR | - | 4,867.13 (indicative) | -2.00 | bearish | Apr 19, 2024 11:43:27.166 | |
AT0000A2X0J6 EVN AGISIN AT0000A2X0J6 Factor Certificate Short-3.91% | Short EVN AG | open-end | 4.660 4.680 | EUR | -3.91% | 27.05 (delayed) | -2.00 | bearish | Apr 19, 2024 11:59:54.645 | |
AT0000A2X0K4 EVN AGISIN AT0000A2X0K4 Factor Certificate Short-5.69% | Short EVN AG | open-end | 2.640 2.660 | EUR | -5.69% | 27.05 (delayed) | -3.00 | bearish | Apr 19, 2024 11:59:54.645 | |
AT0000A2X0L2 EVN AGISIN AT0000A2X0L2 Factor Certificate Short-7.67% | Short EVN AG | open-end | 1.320 1.330 | EUR | -7.67% | 27.05 (delayed) | -4.00 | bearish | Apr 19, 2024 11:59:54.645 | |
AT0000A3CJE3 EVN AGISIN AT0000A3CJE3 Factor Certificate Short-7.48% | Short EVN AG | open-end | 8.060 8.140 | EUR | -7.48% | 27.05 (delayed) | -4.00 | bearish | Apr 19, 2024 11:59:54.645 | |
AT0000A2TK24 FACC AGISIN AT0000A2TK24 Factor Certificate Short+2.89% | Short FACC AG | open-end | 4.240 4.300 | EUR | +2.89% | 6.16 (indicative) | -3.00 | bearish | Apr 19, 2024 11:39:42.240 | |
AT0000A1K7G3 FACC AGISIN AT0000A1K7G3 Factor Certificate Short+2.11% | Short FACC AG | open-end | 0.290 - | EUR | +2.11% | 6.16 (indicative) | -2.00 | bearish | Apr 19, 2024 11:39:42.240 | |
AT0000A2PDB6 FACC AGISIN AT0000A2PDB6 Factor Certificate Short+1.94% | Short FACC AG | open-end | 5.740 5.800 | EUR | +1.94% | 6.16 (indicative) | -2.00 | bearish | Apr 19, 2024 11:39:42.240 | |
AT0000A2PY97 Flughafen Wien AGISIN AT0000A2PY97 Factor Certificate Short-0.73% | Short Flughafen Wien AG | open-end | 1.360 1.370 | EUR | -0.73% | 50.20 (delayed) | -2.00 | bearish | Apr 19, 2024 10:03:23.915 |
651 to 675 from 954 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.