526 to 550 from 567 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A246W5 Sugar FutureISIN AT0000A246W5 Factor Certificate Long+4.52% | Sugar Future | open-end | 1.130 1.180 | EUR | +4.52% | 0.13 | 5.00 | bullish | Aug 04, 2020 16:57:03.621 | |
| AT0000A2EL87 Sugar FutureISIN AT0000A2EL87 Factor Certificate Long+1.38% | Sugar Future | open-end | 11.670 11.800 | EUR | +1.38% | 0.13 | 2.00 | bullish | Aug 04, 2020 17:41:21.785 | |
| AT0000A2ELX7 Sugar FutureISIN AT0000A2ELX7 Factor Certificate Short-4.57% | Sugar Future | open-end | 2.480 2.530 | EUR | -4.57% | 0.13 | -5.00 | bearish | Aug 04, 2020 17:56:03.028 | |
| AT0000A2F1M0 ThyssenKrupp AGISIN AT0000A2F1M0 Factor Certificate Long+2.18% | ThyssenKrupp AG | open-end | 15.070 15.370 | EUR | +2.18% | 6.79 | 2.00 | bullish | Aug 04, 2020 17:55:31.283 | |
| AT0000A2BB58 ThyssenKrupp AGISIN AT0000A2BB58 Factor Certificate Short-2.20% | ThyssenKrupp AG | open-end | 8.140 8.300 | EUR | -2.20% | 6.79 | -2.00 | bearish | Aug 04, 2020 17:55:31.289 | |
| AT0000A2F1N8 ThyssenKrupp AGISIN AT0000A2F1N8 Factor Certificate Long+3.31% | ThyssenKrupp AG | open-end | 12.610 13.000 | EUR | +3.31% | 6.79 | 3.00 | bullish | Aug 04, 2020 17:55:31.285 | |
| AT0000A2BAD8 ThyssenKrupp AGISIN AT0000A2BAD8 Factor Certificate Long+1.90% | ThyssenKrupp AG | open-end | 1.600 1.620 | EUR | +1.90% | 6.79 | 2.00 | bullish | Aug 04, 2020 17:55:30.733 | |
| AT0000A2BB66 ThyssenKrupp AGISIN AT0000A2BB66 Factor Certificate Short-3.25% | ThyssenKrupp AG | open-end | 2.640 2.720 | EUR | -3.25% | 6.79 | -3.00 | bearish | Aug 04, 2020 17:55:30.764 | |
| AT0000A2F1P3 ThyssenKrupp AGISIN AT0000A2F1P3 Factor Certificate Long+4.40% | ThyssenKrupp AG | open-end | 7.560 7.860 | EUR | +4.40% | 6.79 | 4.00 | bullish | Aug 04, 2020 17:55:31.300 | |
| AT0000A2BB74 ThyssenKrupp AGISIN AT0000A2BB74 Factor Certificate Short-2.78% | ThyssenKrupp AG | open-end | 0.350 - | EUR | -2.78% | 6.79 | -4.00 | bearish | Aug 04, 2020 17:55:30.767 | |
| AT0000A1N8P9 ThyssenKrupp AGISIN AT0000A1N8P9 Factor Certificate Long+4.35% | ThyssenKrupp AG | open-end | 0.240 - | EUR | +4.35% | 6.79 | 3.00 | bullish | Aug 04, 2020 17:55:30.756 | |
| AT0000A29H92 Total SAISIN AT0000A29H92 Factor Certificate Short-4.04% | Total SA | open-end | 7.320 7.390 | EUR | -4.04% | 33.24 | -2.00 | bearish | Aug 04, 2020 15:29:57.575 | |
| AT0000A29HA9 Total SAISIN AT0000A29HA9 Factor Certificate Short-5.99% | Total SA | open-end | 4.530 4.580 | EUR | -5.99% | 33.24 | -3.00 | bearish | Aug 04, 2020 15:29:57.577 | |
| AT0000A29GX3 Total SAISIN AT0000A29GX3 Factor Certificate Long+3.79% | Total SA | open-end | 4.900 4.950 | EUR | +3.79% | 33.24 | 2.00 | bullish | Aug 04, 2020 15:29:51.056 | |
| AT0000A29HB7 Total SAISIN AT0000A29HB7 Factor Certificate Short-8.10% | Total SA | open-end | 2.130 2.180 | EUR | -8.10% | 33.24 | -4.00 | bearish | Aug 04, 2020 15:29:23.166 | |
| AT0000A29GY1 Total SAISIN AT0000A29GY1 Factor Certificate Long+5.98% | Total SA | open-end | 2.280 2.330 | EUR | +5.98% | 33.24 | 3.00 | bullish | Aug 04, 2020 15:29:46.128 | |
| AT0000A29GZ8 Total SAISIN AT0000A29GZ8 Factor Certificate Long+8.76% | Total SA | open-end | 0.720 0.770 | EUR | +8.76% | 33.24 | 4.00 | bullish | Aug 04, 2020 15:29:57.578 | |
| AT0000A1VJW9 Uniper SEISIN AT0000A1VJW9 Factor Certificate Long+1.29% | Uniper SE | open-end | 54.020 54.520 | EUR | +1.29% | 30.14 | 3.00 | bullish | Aug 04, 2020 17:50:10.388 | |
| AT0000A2BT82 Uniqa Versicherungen AGISIN AT0000A2BT82 Factor Certificate Short-11.21% | Uniqa Versicherungen AG | open-end | 23.220 23.450 | EUR | -11.21% | 5.46 | -4.00 | bearish | Aug 04, 2020 15:27:03.638 | |
| AT0000A25ZV5 Uniqa Versicherungen AGISIN AT0000A25ZV5 Factor Certificate Long+11.44% | Uniqa Versicherungen AG | open-end | 1.290 1.340 | EUR | +11.44% | 5.46 | 4.00 | bullish | Aug 04, 2020 15:06:12.592 | |
| AT0000A1Z5T3 Uniqa Versicherungen AGISIN AT0000A1Z5T3 Factor Certificate Long+8.09% | Uniqa Versicherungen AG | open-end | 1.980 2.030 | EUR | +8.09% | 5.46 | 3.00 | bullish | Aug 04, 2020 15:02:19.767 | |
| AT0000A2F9M3 Uniqa Versicherungen AGISIN AT0000A2F9M3 Factor Certificate Long+11.09% | Uniqa Versicherungen AG | open-end | 3.000 3.110 | EUR | +11.09% | 5.46 | 4.00 | bullish | Aug 04, 2020 15:27:03.754 | |
| AT0000A1K7L3 Uniqa Versicherungen AGISIN AT0000A1K7L3 Factor Certificate Short-8.27% | Uniqa Versicherungen AG | open-end | 4.340 4.420 | EUR | -8.27% | 5.46 | -3.00 | bearish | Aug 04, 2020 15:27:03.727 | |
| AT0000A1J407 Vienna Insurance GroupISIN AT0000A1J407 Factor Certificate Long+10.69% | Vienna Insurance Group | open-end | 21.130 21.440 | EUR | +10.69% | 19.32 | 3.00 | bullish | Aug 04, 2020 15:28:55.069 | |
| AT0000A1J415 Vienna Insurance GroupISIN AT0000A1J415 Factor Certificate Long+7.11% | Vienna Insurance Group | open-end | 53.890 54.420 | EUR | +7.11% | 19.32 | 2.00 | bullish | Aug 04, 2020 15:28:55.057 |
