ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2PD68 Verbund AGISIN AT0000A2PD68 Factor Certificate Long- | Long Verbund AG | open-end | 0.280 - | EUR | - | 70.70 (indicative) | 4.00 | bullish | Apr 19, 2024 15:30:03.458 | |
AT0000A2P501 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P501 Factor Certificate Long-1.40% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 17.210 17.380 | EUR | -1.40% | 29.05 (indicative) | 2.00 | bullish | Apr 19, 2024 15:30:03.457 | |
AT0000A2P519 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P519 Factor Certificate Long-2.09% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 17.450 17.710 | EUR | -2.09% | 29.05 (indicative) | 3.00 | bullish | Apr 19, 2024 15:30:03.236 | |
AT0000A2P527 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P527 Factor Certificate Long-2.78% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 15.390 15.700 | EUR | -2.78% | 29.05 (indicative) | 4.00 | bullish | Apr 19, 2024 15:30:03.236 | |
AT0000A3A8R8 voestalpine AGISIN AT0000A3A8R8 Factor Certificate Long-1.34% | Long voestalpine AG | open-end | 5.830 5.920 | EUR | -1.34% | 24.99 (indicative) | 4.00 | bullish | Apr 19, 2024 15:30:02.139 | |
AT0000A1HUW5 voestalpine AGISIN AT0000A1HUW5 Factor Certificate Long-1.06% | Long voestalpine AG | open-end | 8.350 8.480 | EUR | -1.06% | 24.99 (indicative) | 3.00 | bullish | Apr 19, 2024 15:30:00.761 | |
AT0000A2PKN6 voestalpine AGISIN AT0000A2PKN6 Factor Certificate Long-0.59% | Long voestalpine AG | open-end | 5.000 5.050 | EUR | -0.59% | 24.99 (indicative) | 2.00 | bullish | Apr 19, 2024 15:30:01.144 | |
AT0000A2PKP1 voestalpine AGISIN AT0000A2PKP1 Factor Certificate Long-0.95% | Long voestalpine AG | open-end | 2.060 2.090 | EUR | -0.95% | 24.99 (indicative) | 3.00 | bullish | Apr 19, 2024 15:30:01.144 | |
AT0000A2ZXB3 voestalpine AGISIN AT0000A2ZXB3 Factor Certificate Long-0.69% | Long voestalpine AG | open-end | 11.470 11.590 | EUR | -0.69% | 24.99 (indicative) | 2.00 | bullish | Apr 19, 2024 15:30:00.762 | |
AT0000A2N0R1 Volkswagen AG VorzügeISIN AT0000A2N0R1 Factor Certificate Long+0.55% | Long Volkswagen AG Vorzüge | open-end | 3.660 3.700 | EUR | +0.55% | 120.98 (indicative) | 3.00 | bullish | Apr 19, 2024 17:59:32.228 | |
AT0000A2N0S9 Volkswagen AG VorzügeISIN AT0000A2N0S9 Factor Certificate Long+0.79% | Long Volkswagen AG Vorzüge | open-end | 1.270 1.290 | EUR | +0.79% | 120.98 (indicative) | 4.00 | bullish | Apr 19, 2024 17:59:32.228 | |
AT0000A2N0T7 Volkswagen AG VorzügeISIN AT0000A2N0T7 Factor Certificate Long+3.28% | Long Volkswagen AG Vorzüge | open-end | 0.310 0.320 | EUR | +3.28% | 120.98 (indicative) | 5.00 | bullish | Apr 19, 2024 17:59:32.228 | |
AT0000A3A8S6 Volkswagen AG VorzügeISIN AT0000A3A8S6 Factor Certificate Long+0.32% | Long Volkswagen AG Vorzüge | open-end | 9.280 9.430 | EUR | +0.32% | 120.98 (indicative) | 4.00 | bullish | Apr 19, 2024 17:59:32.228 | |
AT0000A35V21 Volkswagen AG VorzügeISIN AT0000A35V21 Factor Certificate Long+0.25% | Long Volkswagen AG Vorzüge | open-end | 8.070 8.130 | EUR | +0.25% | 120.98 (indicative) | 2.00 | bullish | Apr 19, 2024 17:59:32.228 | |
AT0000A35V54 Volkswagen AG VorzügeISIN AT0000A35V54 Factor Certificate Long+0.25% | Long Volkswagen AG Vorzüge | open-end | 4.000 4.080 | EUR | +0.25% | 120.98 (indicative) | 5.00 | bullish | Apr 19, 2024 17:59:32.228 | |
AT0000A35V62 Volkswagen AG VorzügeISIN AT0000A35V62 Factor Certificate Long+0.68% | Long Volkswagen AG Vorzüge | open-end | 2.910 2.990 | EUR | +0.68% | 120.98 (indicative) | 6.00 | bullish | Apr 19, 2024 17:59:32.228 | |
AT0000A1J431 Wienerberger AGISIN AT0000A1J431 Factor Certificate Long-2.75% | Long Wienerberger AG | open-end | 49.850 50.230 | EUR | -2.75% | 32.70 (indicative) | 3.00 | bullish | Apr 19, 2024 15:30:04.930 | |
AT0000A2P543 Wienerberger AGISIN AT0000A2P543 Factor Certificate Long-1.89% | Long Wienerberger AG | open-end | 9.820 9.870 | EUR | -1.89% | 32.70 (indicative) | 2.00 | bullish | Apr 19, 2024 15:30:04.930 | |
AT0000A2P550 Wienerberger AGISIN AT0000A2P550 Factor Certificate Long-2.75% | Long Wienerberger AG | open-end | 5.990 6.040 | EUR | -2.75% | 32.70 (indicative) | 3.00 | bullish | Apr 19, 2024 15:30:04.930 | |
AT0000A2P568 Wienerberger AGISIN AT0000A2P568 Factor Certificate Long-3.94% | Long Wienerberger AG | open-end | 2.670 2.700 | EUR | -3.94% | 32.70 (indicative) | 4.00 | bullish | Apr 19, 2024 15:30:05.052 | |
AT0000A2ZXC1 Wienerberger AGISIN AT0000A2ZXC1 Factor Certificate Long-1.80% | Long Wienerberger AG | open-end | 18.820 18.910 | EUR | -1.80% | 32.70 (indicative) | 2.00 | bullish | Apr 19, 2024 15:30:04.930 | |
AT0000A2ZXD9 Wienerberger AGISIN AT0000A2ZXD9 Factor Certificate Long-2.76% | Long Wienerberger AG | open-end | 20.520 20.670 | EUR | -2.76% | 32.70 (indicative) | 3.00 | bullish | Apr 19, 2024 15:30:05.052 | |
AT0000A2ZXE7 Wienerberger AGISIN AT0000A2ZXE7 Factor Certificate Long-3.67% | Long Wienerberger AG | open-end | 19.570 19.770 | EUR | -3.67% | 32.70 (indicative) | 4.00 | bullish | Apr 19, 2024 15:30:05.052 | |
AT0000A1N8R5 Zalando SEISIN AT0000A1N8R5 Factor Certificate Long+0.45% | Long Zalando SE | open-end | 0.443 - | EUR | +0.45% | 26.81 (indicative) | 3.00 | bullish | Apr 19, 2024 18:00:01.650 | |
AT0000A35VA7 Zalando SEISIN AT0000A35VA7 Factor Certificate Long+1.72% | Long Zalando SE | open-end | 1.180 - | EUR | +1.72% | 26.81 (indicative) | 5.00 | bullish | Apr 19, 2024 18:00:01.651 |
501 to 525 from 954 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.