ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A0RG24 Silver FutureISIN AT0000A0RG24 Factor Certificate Long-0.38% | Long Silver Future open end | open-end | 5.310 - | EUR | -0.38% | 24.60 (indicative) | 2.00 | bullish | Mar 28, 2024 13:55:11.590 | |
AT0000A0SM41 Silver FutureISIN AT0000A0SM41 Factor Certificate Long-1.28% | Long Silver Future open end | open-end | 0.693 - | EUR | -1.28% | 24.60 (indicative) | 3.00 | bullish | Mar 28, 2024 08:05:08.106 | |
AT0000A3A8L1 Telekom Austria AGISIN AT0000A3A8L1 Factor Certificate Long-0.62% | Long Telekom Austria AG | open-end | 7.950 8.110 | EUR | -0.62% | 7.72 (indicative) | 4.00 | bullish | Mar 28, 2024 13:26:32.509 | |
AT0000A3A8M9 Telekom Austria AGISIN AT0000A3A8M9 Factor Certificate Long-0.79% | Long Telekom Austria AG | open-end | 7.450 7.560 | EUR | -0.79% | 7.72 (indicative) | 5.00 | bullish | Mar 28, 2024 13:26:32.509 | |
AT0000A37CR7 Telekom Austria AGISIN AT0000A37CR7 Factor Certificate Long-0.33% | Long Telekom Austria AG | open-end | 13.420 13.550 | EUR | -0.33% | 7.72 (indicative) | 2.00 | bullish | Mar 28, 2024 13:26:32.509 | |
AT0000A37CS5 Telekom Austria AGISIN AT0000A37CS5 Factor Certificate Long-0.39% | Long Telekom Austria AG | open-end | 15.120 15.350 | EUR | -0.39% | 7.72 (indicative) | 3.00 | bullish | Mar 28, 2024 13:26:32.573 | |
AT0000A2P4T7 Telekom Austria EuroTeleSites BasketISIN AT0000A2P4T7 Factor Certificate Long+0.69% | Long Telekom Austria EuroTeleSites Basket | open-end | 20.460 - | EUR | +0.69% | 8.64 (delayed) | 3.00 | bullish | Mar 28, 2024 14:09:27.444 | |
AT0000A2F1N8 ThyssenKrupp AGISIN AT0000A2F1N8 Factor Certificate Long-2.32% | Long ThyssenKrupp AG | open-end | 0.253 - | EUR | -2.32% | 4.97 (indicative) | 3.00 | bullish | Mar 28, 2024 14:13:35.210 | |
AT0000A3A8N7 Uniqa Versicherungen AGISIN AT0000A3A8N7 Factor Certificate Long0.00% | Long Uniqa Versicherungen AG | open-end | 10.870 11.090 | EUR | 0.00% | 8.05 (indicative) | 4.00 | bullish | Mar 28, 2024 11:08:38.255 | |
AT0000A2PD27 Uniqa Versicherungen AGISIN AT0000A2PD27 Factor Certificate Long0.00% | Long Uniqa Versicherungen AG | open-end | 15.430 15.590 | EUR | 0.00% | 8.05 (indicative) | 2.00 | bullish | Mar 28, 2024 11:08:38.254 | |
AT0000A2PD35 Uniqa Versicherungen AGISIN AT0000A2PD35 Factor Certificate Long0.00% | Long Uniqa Versicherungen AG | open-end | 15.330 15.560 | EUR | 0.00% | 8.05 (indicative) | 3.00 | bullish | Mar 28, 2024 11:08:38.254 | |
AT0000A36CT5 Verbund AGISIN AT0000A36CT5 Factor Certificate Long-7.20% | Long Verbund AG | open-end | 5.970 6.010 | EUR | -7.20% | 67.60 (indicative) | 3.00 | bullish | Mar 28, 2024 14:13:09.330 | |
AT0000A36CU3 Verbund AGISIN AT0000A36CU3 Factor Certificate Long-9.45% | Long Verbund AG | open-end | 4.480 4.530 | EUR | -9.45% | 67.60 (indicative) | 4.00 | bullish | Mar 28, 2024 14:13:09.330 | |
AT0000A311T3 Verbund AGISIN AT0000A311T3 Factor Certificate Long-9.39% | Long Verbund AG | open-end | 1.490 1.500 | EUR | -9.39% | 67.60 (indicative) | 4.00 | bullish | Mar 28, 2024 14:13:02.377 | |
AT0000A2PD43 Verbund AGISIN AT0000A2PD43 Factor Certificate Long-4.68% | Long Verbund AG | open-end | 4.670 4.690 | EUR | -4.68% | 67.60 (indicative) | 2.00 | bullish | Mar 28, 2024 14:13:09.330 | |
AT0000A2PD50 Verbund AGISIN AT0000A2PD50 Factor Certificate Long-6.94% | Long Verbund AG | open-end | 1.470 1.480 | EUR | -6.94% | 67.60 (indicative) | 3.00 | bullish | Mar 28, 2024 14:13:09.330 | |
AT0000A2PD68 Verbund AGISIN AT0000A2PD68 Factor Certificate Long-10.71% | Long Verbund AG | open-end | 0.250 - | EUR | -10.71% | 67.60 (indicative) | 4.00 | bullish | Mar 28, 2024 14:13:02.377 | |
AT0000A2P501 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P501 Factor Certificate Long-0.75% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 17.040 17.210 | EUR | -0.75% | 28.82 (indicative) | 2.00 | bullish | Mar 28, 2024 14:06:27.300 | |
AT0000A2P519 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P519 Factor Certificate Long-1.08% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 17.240 17.500 | EUR | -1.08% | 28.82 (indicative) | 3.00 | bullish | Mar 28, 2024 14:06:27.300 | |
AT0000A2P527 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P527 Factor Certificate Long-1.48% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 15.160 15.470 | EUR | -1.48% | 28.82 (indicative) | 4.00 | bullish | Mar 28, 2024 14:06:27.300 | |
AT0000A3A8R8 voestalpine AGISIN AT0000A3A8R8 Factor Certificate Long-5.36% | Long voestalpine AG | open-end | 6.920 7.020 | EUR | -5.36% | 25.77 (indicative) | 4.00 | bullish | Mar 28, 2024 14:13:55.303 | |
AT0000A1HUW5 voestalpine AGISIN AT0000A1HUW5 Factor Certificate Long-4.00% | Long voestalpine AG | open-end | 9.400 9.540 | EUR | -4.00% | 25.77 (indicative) | 3.00 | bullish | Mar 28, 2024 14:13:55.303 | |
AT0000A2PKN6 voestalpine AGISIN AT0000A2PKN6 Factor Certificate Long-2.62% | Long voestalpine AG | open-end | 5.370 5.420 | EUR | -2.62% | 25.77 (indicative) | 2.00 | bullish | Mar 28, 2024 14:13:55.303 | |
AT0000A2PKP1 voestalpine AGISIN AT0000A2PKP1 Factor Certificate Long-3.91% | Long voestalpine AG | open-end | 2.320 2.350 | EUR | -3.91% | 25.77 (indicative) | 3.00 | bullish | Mar 28, 2024 14:13:55.303 | |
AT0000A2ZXB3 voestalpine AGISIN AT0000A2ZXB3 Factor Certificate Long-2.63% | Long voestalpine AG | open-end | 12.320 12.440 | EUR | -2.63% | 25.77 (indicative) | 2.00 | bullish | Mar 28, 2024 14:13:55.303 |
476 to 500 from 944 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.