26 to 50 from 524 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A12BF7 Andritz AGISIN AT0000A12BF7 Factor Certificate Long+1.23% | Andritz AG | open-end | 24.110 24.470 | EUR | +1.23% | 37.98 | 3.00 | bullish | Oct 18, 2019 15:29:57.573 | |
| AT0000A25ZY9 Andritz AGISIN AT0000A25ZY9 Factor Certificate Short-1.60% | Andritz AG | open-end | 5.740 5.960 | EUR | -1.60% | 37.98 | -4.00 | bearish | Oct 18, 2019 15:29:57.582 | |
| AT0000A12BT8 Andritz AGISIN AT0000A12BT8 Factor Certificate Short-1.28% | Andritz AG | open-end | 6.120 6.210 | EUR | -1.28% | 37.98 | -3.00 | bearish | Oct 18, 2019 15:29:57.542 | |
| AT0000A25ZQ5 Andritz AGISIN AT0000A25ZQ5 Factor Certificate Long+1.64% | Andritz AG | open-end | 4.570 4.750 | EUR | +1.64% | 37.98 | 4.00 | bullish | Oct 18, 2019 15:29:57.519 | |
| AT0000A1Z5R7 AT & S AGISIN AT0000A1Z5R7 Factor Certificate Long-2.11% | AT & S AG | open-end | 0.920 0.940 | EUR | -2.11% | 15.14 | 3.00 | bullish | Oct 18, 2019 15:24:32.009 | |
| AT0000A25ZR3 AT & S AGISIN AT0000A25ZR3 Factor Certificate Long-2.18% | AT & S AG | open-end | 5.280 5.490 | EUR | -2.18% | 15.14 | 4.00 | bullish | Oct 18, 2019 15:29:14.336 | |
| AT0000A1K777 AT & S AGISIN AT0000A1K777 Factor Certificate Long-1.57% | AT & S AG | open-end | 59.450 61.230 | EUR | -1.57% | 15.14 | 3.00 | bullish | Oct 18, 2019 15:29:14.345 | |
| AT0000A25ZZ6 AT & S AGISIN AT0000A25ZZ6 Factor Certificate Short+1.98% | AT & S AG | open-end | 2.780 2.890 | EUR | +1.98% | 15.14 | -4.00 | bearish | Oct 18, 2019 15:29:14.311 | |
| AT0000A1K7E8 AT & S AGISIN AT0000A1K7E8 Factor Certificate Short+1.12% | AT & S AG | open-end | 4.530 - | EUR | +1.12% | 15.14 | -2.00 | bearish | Oct 18, 2019 15:29:14.344 | |
| AT0000A1K7F5 AT & S AGISIN AT0000A1K7F5 Factor Certificate Short+2.90% | AT & S AG | open-end | 0.350 0.360 | EUR | +2.90% | 15.14 | -3.00 | bearish | Oct 18, 2019 15:08:48.036 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long+0.32% | ATX® | open-end | 257.720 261.580 | EUR | +0.32% | 3,048.27 | 2.00 | bullish | Oct 18, 2019 15:29:59.905 | |
| AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long+0.48% | ATX® | open-end | 262.980 268.210 | EUR | +0.48% | 3,048.27 | 3.00 | bullish | Oct 18, 2019 15:29:59.901 | |
| AT0000A224W2 BASF SEISIN AT0000A224W2 Factor Certificate Short-0.78% | BASF SE | open-end | 10.150 10.170 | EUR | -0.78% | 66.56 | -2.00 | bearish | Oct 18, 2019 15:54:22.938 | |
| AT0000A224J9 BASF SEISIN AT0000A224J9 Factor Certificate Long+0.77% | BASF SE | open-end | 6.550 6.570 | EUR | +0.77% | 66.56 | 2.00 | bullish | Oct 18, 2019 15:54:22.937 | |
| AT0000A224X0 BASF SEISIN AT0000A224X0 Factor Certificate Short-1.16% | BASF SE | open-end | 9.400 9.420 | EUR | -1.16% | 66.56 | -3.00 | bearish | Oct 18, 2019 15:58:22.755 | |
| AT0000A224K7 BASF SEISIN AT0000A224K7 Factor Certificate Long+1.06% | BASF SE | open-end | 4.740 4.760 | EUR | +1.06% | 66.56 | 3.00 | bullish | Oct 18, 2019 15:50:17.835 | |
| AT0000A25ZS1 BAWAG Group AGISIN AT0000A25ZS1 Factor Certificate Long+3.56% | BAWAG Group AG | open-end | 7.850 8.160 | EUR | +3.56% | 37.12 | 4.00 | bullish | Oct 18, 2019 15:29:59.877 | |
| AT0000A1YVW8 BAWAG Group AGISIN AT0000A1YVW8 Factor Certificate Long+2.84% | BAWAG Group AG | open-end | 3.570 3.670 | EUR | +2.84% | 37.12 | 3.00 | bullish | Oct 18, 2019 15:29:38.908 | |
| AT0000A26002 BAWAG Group AGISIN AT0000A26002 Factor Certificate Short-3.40% | BAWAG Group AG | open-end | 4.880 5.070 | EUR | -3.40% | 37.12 | -4.00 | bearish | Oct 18, 2019 15:29:59.875 | |
| AT0000A224Y8 Bayer AGISIN AT0000A224Y8 Factor Certificate Short+2.77% | Bayer AG | open-end | 11.510 11.530 | EUR | +2.77% | 65.34 | -2.00 | bearish | Oct 18, 2019 15:55:06.658 | |
| AT0000A224L5 Bayer AGISIN AT0000A224L5 Factor Certificate Long-2.71% | Bayer AG | open-end | 4.300 4.320 | EUR | -2.71% | 65.34 | 2.00 | bullish | Oct 18, 2019 15:55:06.262 | |
| AT0000A224Z5 Bayer AGISIN AT0000A224Z5 Factor Certificate Short+4.07% | Bayer AG | open-end | 10.210 10.230 | EUR | +4.07% | 65.34 | -3.00 | bearish | Oct 18, 2019 15:57:41.296 | |
| AT0000A224M3 Bayer AGISIN AT0000A224M3 Factor Certificate Long-4.29% | Bayer AG | open-end | 2.220 2.240 | EUR | -4.29% | 65.34 | 3.00 | bullish | Oct 18, 2019 15:55:06.256 | |
| AT0000A1R160 Bilfinger SEISIN AT0000A1R160 Factor Certificate Short+1.49% | Bilfinger SE | open-end | 62.540 64.160 | EUR | +1.49% | 27.24 | -2.00 | bearish | Oct 18, 2019 15:57:11.911 | |
| AT0000A1R178 Bilfinger SEISIN AT0000A1R178 Factor Certificate Short+2.17% | Bilfinger SE | open-end | 34.900 36.310 | EUR | +2.17% | 27.24 | -3.00 | bearish | Oct 18, 2019 15:57:11.910 |
