26 to 50 from 567 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2BAH9 Allianz SEISIN AT0000A2BAH9 Factor Certificate Short+0.31% | Allianz SE | open-end | 7.840 8.160 | EUR | +0.31% | 177.62 | -2.00 | bearish | Aug 07, 2020 17:59:34.064 | |
| AT0000A25ZP7 Allianz SEISIN AT0000A25ZP7 Factor Certificate Long-0.59% | Allianz SE | open-end | 6.630 6.900 | EUR | -0.59% | 177.62 | 3.00 | bullish | Aug 07, 2020 17:58:36.552 | |
| AT0000A2B9Q8 Allianz SEISIN AT0000A2B9Q8 Factor Certificate Long-0.55% | Allianz SE | open-end | 3.560 3.710 | EUR | -0.55% | 177.62 | 3.00 | bullish | Aug 07, 2020 17:58:36.547 | |
| AT0000A2BAJ5 Allianz SEISIN AT0000A2BAJ5 Factor Certificate Short+0.54% | Allianz SE | open-end | 5.470 5.690 | EUR | +0.54% | 177.62 | -3.00 | bearish | Aug 07, 2020 17:58:20.971 | |
| AT0000A2DUN1 Allianz SEISIN AT0000A2DUN1 Factor Certificate Long-0.45% | Allianz SE | open-end | 7.620 7.930 | EUR | -0.45% | 177.62 | 2.00 | bullish | Aug 07, 2020 17:58:36.556 | |
| AT0000A1JW98 Allianz SEISIN AT0000A1JW98 Factor Certificate Long-0.53% | Allianz SE | open-end | 100.640 104.680 | EUR | -0.53% | 177.62 | 3.00 | bullish | Aug 07, 2020 17:59:34.060 | |
| AT0000A12BT8 Andritz AGISIN AT0000A12BT8 Factor Certificate Short+1.75% | Andritz AG | open-end | 6.050 6.140 | EUR | +1.75% | 28.74 | -3.00 | bearish | Aug 07, 2020 15:29:40.538 | |
| AT0000A25ZY9 Andritz AGISIN AT0000A25ZY9 Factor Certificate Short+2.50% | Andritz AG | open-end | 4.430 4.600 | EUR | +2.50% | 28.74 | -4.00 | bearish | Aug 07, 2020 15:29:40.538 | |
| AT0000A12BF7 Andritz AGISIN AT0000A12BF7 Factor Certificate Long-1.90% | Andritz AG | open-end | 7.180 7.280 | EUR | -1.90% | 28.74 | 3.00 | bullish | Aug 07, 2020 15:29:40.533 | |
| AT0000A2F9G5 Andritz AGISIN AT0000A2F9G5 Factor Certificate Long-2.09% | Andritz AG | open-end | 5.760 5.980 | EUR | -2.09% | 28.74 | 4.00 | bullish | Aug 07, 2020 15:29:35.955 | |
| AT0000A25ZQ5 Andritz AGISIN AT0000A25ZQ5 Factor Certificate Long-1.41% | Andritz AG | open-end | 0.690 0.710 | EUR | -1.41% | 28.74 | 4.00 | bullish | Aug 07, 2020 15:19:32.655 | |
| AT0000A1Z5R7 AT & S AGISIN AT0000A1Z5R7 Factor Certificate Long-1.57% | AT & S AG | open-end | 0.620 0.630 | EUR | -1.57% | 17.02 | 3.00 | bullish | Aug 07, 2020 13:30:07.211 | |
| AT0000A1K777 AT & S AGISIN AT0000A1K777 Factor Certificate Long-2.66% | AT & S AG | open-end | 39.420 40.010 | EUR | -2.66% | 17.02 | 3.00 | bullish | Aug 07, 2020 15:29:14.867 | |
| AT0000A1K7E8 AT & S AGISIN AT0000A1K7E8 Factor Certificate Short+1.85% | AT & S AG | open-end | 1.650 1.660 | EUR | +1.85% | 17.02 | -2.00 | bearish | Aug 07, 2020 15:10:23.122 | |
| AT0000A1K7F5 AT & S AGISIN AT0000A1K7F5 Factor Certificate Short+3.92% | AT & S AG | open-end | 0.053 - | EUR | +3.92% | 17.02 | -3.00 | bearish | Aug 07, 2020 15:10:23.123 | |
| AT0000A2F9H3 AT & S AGISIN AT0000A2F9H3 Factor Certificate Long-3.52% | AT & S AG | open-end | 11.270 11.490 | EUR | -3.52% | 17.02 | 4.00 | bullish | Aug 07, 2020 15:29:14.900 | |
| AT0000A25ZR3 AT & S AGISIN AT0000A25ZR3 Factor Certificate Long-3.86% | AT & S AG | open-end | 1.730 1.760 | EUR | -3.86% | 17.02 | 4.00 | bullish | Aug 07, 2020 15:29:14.862 | |
| AT0000A2EKA7 ATX®ISIN AT0000A2EKA7 Factor Certificate Long+0.37% | ATX® | open-end | 10.840 11.050 | EUR | +0.37% | 2,194.93 | 4.00 | bullish | Aug 07, 2020 15:29:47.150 | |
| AT0000A2EKB5 ATX®ISIN AT0000A2EKB5 Factor Certificate Long+0.50% | ATX® | open-end | 9.930 10.170 | EUR | +0.50% | 2,194.93 | 5.00 | bullish | Aug 07, 2020 15:29:45.716 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long+0.20% | ATX® | open-end | 117.310 119.060 | EUR | +0.20% | 2,194.93 | 2.00 | bullish | Aug 07, 2020 15:29:57.547 | |
| AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long+0.51% | ATX® | open-end | 8.680 8.940 | EUR | +0.51% | 2,194.93 | 6.00 | bullish | Aug 07, 2020 15:29:45.717 | |
| AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long+0.30% | ATX® | open-end | 65.290 66.580 | EUR | +0.30% | 2,194.93 | 3.00 | bullish | Aug 07, 2020 15:29:57.591 | |
| AT0000A224W2 BASF SEISIN AT0000A224W2 Factor Certificate Short+1.76% | BASF SE | open-end | 10.410 10.450 | EUR | +1.76% | 48.34 | -2.00 | bearish | Aug 07, 2020 17:58:19.752 | |
| AT0000A224K7 BASF SEISIN AT0000A224K7 Factor Certificate Long-2.94% | BASF SE | open-end | 1.310 1.330 | EUR | -2.94% | 48.34 | 3.00 | bullish | Aug 07, 2020 17:58:19.753 | |
| AT0000A2F9J9 BAWAG Group AGISIN AT0000A2F9J9 Factor Certificate Long-0.87% | BAWAG Group AG | open-end | 10.150 10.350 | EUR | -0.87% | 30.52 | 4.00 | bullish | Aug 07, 2020 15:29:05.557 |
