26 to 50 from 577 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2DVD0 Allianz SEISIN AT0000A2DVD0 Factor Certificate Short+8.98% | Allianz SE | open-end | 6.720 6.990 | EUR | +8.98% | 163.52 | -3.00 | bearish | May 29, 2020 17:57:24.926 | |
| AT0000A25ZX1 Allianz SEISIN AT0000A25ZX1 Factor Certificate Short+8.95% | Allianz SE | open-end | 3.400 3.540 | EUR | +8.95% | 163.52 | -3.00 | bearish | May 29, 2020 17:57:23.841 | |
| AT0000A1JW98 Allianz SEISIN AT0000A1JW98 Factor Certificate Long-8.97% | Allianz SE | open-end | 81.690 84.980 | EUR | -8.97% | 163.52 | 3.00 | bullish | May 29, 2020 17:57:25.915 | |
| AT0000A2B9P0 Allianz SEISIN AT0000A2B9P0 Factor Certificate Long-6.01% | Allianz SE | open-end | 5.060 5.260 | EUR | -6.01% | 163.52 | 2.00 | bullish | May 29, 2020 17:57:24.927 | |
| AT0000A2DUN1 Allianz SEISIN AT0000A2DUN1 Factor Certificate Long-5.97% | Allianz SE | open-end | 6.490 6.750 | EUR | -5.97% | 163.52 | 2.00 | bullish | May 29, 2020 17:57:25.930 | |
| AT0000A2B9Q8 Allianz SEISIN AT0000A2B9Q8 Factor Certificate Long-9.09% | Allianz SE | open-end | 2.890 3.010 | EUR | -9.09% | 163.52 | 3.00 | bullish | May 29, 2020 17:57:24.918 | |
| AT0000A1JWE5 Allianz SEISIN AT0000A1JWE5 Factor Certificate Short+8.90% | Allianz SE | open-end | 4.800 4.990 | EUR | +8.90% | 163.52 | -3.00 | bearish | May 29, 2020 17:57:25.919 | |
| AT0000A12BF7 Andritz AGISIN AT0000A12BF7 Factor Certificate Long+10.71% | Andritz AG | open-end | 11.960 12.130 | EUR | +10.71% | 33.74 | 3.00 | bullish | May 29, 2020 15:29:56.763 | |
| AT0000A2F9G5 Andritz AGISIN AT0000A2F9G5 Factor Certificate Long+14.41% | Andritz AG | open-end | 11.910 12.380 | EUR | +14.41% | 33.74 | 4.00 | bullish | May 29, 2020 15:29:56.807 | |
| AT0000A25ZY9 Andritz AGISIN AT0000A25ZY9 Factor Certificate Short-14.63% | Andritz AG | open-end | 3.150 3.270 | EUR | -14.63% | 33.74 | -4.00 | bearish | May 29, 2020 15:29:56.769 | |
| AT0000A25ZQ5 Andritz AGISIN AT0000A25ZQ5 Factor Certificate Long+14.57% | Andritz AG | open-end | 1.430 1.480 | EUR | +14.57% | 33.74 | 4.00 | bullish | May 29, 2020 15:29:56.767 | |
| AT0000A12BT8 Andritz AGISIN AT0000A12BT8 Factor Certificate Short-10.61% | Andritz AG | open-end | 4.560 4.620 | EUR | -10.61% | 33.74 | -3.00 | bearish | May 29, 2020 15:29:52.396 | |
| AT0000A25ZR3 AT & S AGISIN AT0000A25ZR3 Factor Certificate Long-3.25% | AT & S AG | open-end | 1.770 1.800 | EUR | -3.25% | 16.40 | 4.00 | bullish | May 29, 2020 15:28:30.121 | |
| AT0000A1K777 AT & S AGISIN AT0000A1K777 Factor Certificate Long-2.51% | AT & S AG | open-end | 38.010 38.580 | EUR | -2.51% | 16.40 | 3.00 | bullish | May 29, 2020 15:29:33.013 | |
| AT0000A1K7E8 AT & S AGISIN AT0000A1K7E8 Factor Certificate Short+1.95% | AT & S AG | open-end | 2.080 2.100 | EUR | +1.95% | 16.40 | -2.00 | bearish | May 29, 2020 15:27:07.927 | |
| AT0000A1Z5R7 AT & S AGISIN AT0000A1Z5R7 Factor Certificate Long-3.25% | AT & S AG | open-end | 0.590 0.600 | EUR | -3.25% | 16.40 | 3.00 | bullish | May 29, 2020 15:27:07.061 | |
| AT0000A1K7F5 AT & S AGISIN AT0000A1K7F5 Factor Certificate Short+3.95% | AT & S AG | open-end | 0.079 - | EUR | +3.95% | 16.40 | -3.00 | bearish | May 29, 2020 15:27:06.922 | |
| AT0000A2F9H3 AT & S AGISIN AT0000A2F9H3 Factor Certificate Long-3.29% | AT & S AG | open-end | 11.500 11.720 | EUR | -3.29% | 16.40 | 4.00 | bullish | May 29, 2020 15:29:33.066 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long-4.18% | ATX® | open-end | 121.630 123.450 | EUR | -4.18% | 2,232.30 | 2.00 | bullish | May 29, 2020 15:29:59.942 | |
| AT0000A2EKA7 ATX®ISIN AT0000A2EKA7 Factor Certificate Long-8.29% | ATX® | open-end | 12.430 12.670 | EUR | -8.29% | 2,232.30 | 4.00 | bullish | May 29, 2020 15:29:50.863 | |
| AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long-6.26% | ATX® | open-end | 70.620 72.020 | EUR | -6.26% | 2,232.30 | 3.00 | bullish | May 29, 2020 15:29:59.942 | |
| AT0000A2EKB5 ATX®ISIN AT0000A2EKB5 Factor Certificate Long-10.34% | ATX® | open-end | 12.250 12.550 | EUR | -10.34% | 2,232.30 | 5.00 | bullish | May 29, 2020 15:29:58.870 | |
| AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long-12.47% | ATX® | open-end | 11.720 12.070 | EUR | -12.47% | 2,232.30 | 6.00 | bullish | May 29, 2020 15:29:59.884 | |
| AT0000A224W2 BASF SEISIN AT0000A224W2 Factor Certificate Short+7.34% | BASF SE | open-end | 12.850 12.890 | EUR | +7.34% | 48.74 | -2.00 | bearish | May 29, 2020 17:58:43.434 | |
| AT0000A224K7 BASF SEISIN AT0000A224K7 Factor Certificate Long-10.96% | BASF SE | open-end | 1.280 1.320 | EUR | -10.96% | 48.74 | 3.00 | bullish | May 29, 2020 17:58:39.987 |
