ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A881 Polytec Holding AGISIN AT0000A3A881 Factor Certificate Long-0.66% | Long Polytec Holding AG | open-end | 7.420 7.530 | EUR | -0.66% | 3.28 (indicative) | 2.00 | bullish | Apr 23, 2024 14:48:20.229 | |
AT0000A3A899 Polytec Holding AGISIN AT0000A3A899 Factor Certificate Long-0.94% | Long Polytec Holding AG | open-end | 6.220 6.360 | EUR | -0.94% | 3.28 (indicative) | 3.00 | bullish | Apr 23, 2024 14:48:20.229 | |
AT0000A2PXS8 Polytec Holding AGISIN AT0000A2PXS8 Factor Certificate Long- | Long Polytec Holding AG | open-end | 0.200 0.210 | EUR | - | 3.28 (indicative) | 3.00 | bullish | Apr 23, 2024 14:48:20.228 | |
AT0000A2RQG3 Raiffeisen Bank International AGISIN AT0000A2RQG3 Factor Certificate Long+5.49% | Long Raiffeisen Bank International AG | open-end | 5.560 5.590 | EUR | +5.49% | 18.15 (indicative) | 2.00 | bullish | Apr 23, 2024 15:20:25.648 | |
AT0000A2RQH1 Raiffeisen Bank International AGISIN AT0000A2RQH1 Factor Certificate Long+8.72% | Long Raiffeisen Bank International AG | open-end | 1.620 - | EUR | +8.72% | 18.15 (indicative) | 3.00 | bullish | Apr 23, 2024 14:55:51.003 | |
AT0000A12BN1 Raiffeisen Bank International AGISIN AT0000A12BN1 Factor Certificate Long+8.02% | Long Raiffeisen Bank International AG | open-end | 0.350 - | EUR | +8.02% | 18.15 (indicative) | 3.00 | bullish | Apr 23, 2024 15:20:25.648 | |
AT0000A36CS7 Raiffeisen Bank International AGISIN AT0000A36CS7 Factor Certificate Long+5.45% | Long Raiffeisen Bank International AG | open-end | 16.010 16.090 | EUR | +5.45% | 18.15 (indicative) | 2.00 | bullish | Apr 23, 2024 15:20:25.648 | |
AT0000A2W9U5 Raiffeisen Bank International AGISIN AT0000A2W9U5 Factor Certificate Long+5.47% | Long Raiffeisen Bank International AG | open-end | 20.010 20.110 | EUR | +5.47% | 18.15 (indicative) | 2.00 | bullish | Apr 23, 2024 15:20:25.648 | |
AT0000A2W9V3 Raiffeisen Bank International AGISIN AT0000A2W9V3 Factor Certificate Long+8.18% | Long Raiffeisen Bank International AG | open-end | 18.380 18.520 | EUR | +8.18% | 18.15 (indicative) | 3.00 | bullish | Apr 23, 2024 15:20:25.648 | |
AT0000A2W9W1 Raiffeisen Bank International AGISIN AT0000A2W9W1 Factor Certificate Long+10.81% | Long Raiffeisen Bank International AG | open-end | 13.010 13.140 | EUR | +10.81% | 18.15 (indicative) | 4.00 | bullish | Apr 23, 2024 15:20:25.648 | |
AT0000A1CHR3 Raiffeisen Bank International AGISIN AT0000A1CHR3 Factor Certificate Long+8.21% | Long Raiffeisen Bank International AG | open-end | 5.780 5.820 | EUR | +8.21% | 18.15 (indicative) | 3.00 | bullish | Apr 23, 2024 15:20:25.648 | |
AT0000A2Z906 Raiffeisen Bank International AGISIN AT0000A2Z906 Factor Certificate Long+10.84% | Long Raiffeisen Bank International AG | open-end | 33.370 33.710 | EUR | +10.84% | 18.15 (indicative) | 4.00 | bullish | Apr 23, 2024 15:20:25.648 | |
AT0000A2F9L5 Raiffeisen Bank International AGISIN AT0000A2F9L5 Factor Certificate Long+12.00% | Long Raiffeisen Bank International AG | open-end | 0.280 - | EUR | +12.00% | 18.15 (indicative) | 4.00 | bullish | Apr 23, 2024 15:20:25.648 | |
AT0000A2PKJ4 Rosenbauer International AGISIN AT0000A2PKJ4 Factor Certificate Long+0.62% | Long Rosenbauer International AG | open-end | 3.210 3.240 | EUR | +0.62% | 29.60 (delayed) | 2.00 | bullish | Apr 23, 2024 15:14:20.772 | |
AT0000A2PKK2 Rosenbauer International AGISIN AT0000A2PKK2 Factor Certificate Long+0.93% | Long Rosenbauer International AG | open-end | 1.070 1.090 | EUR | +0.93% | 29.60 (delayed) | 3.00 | bullish | Apr 23, 2024 15:14:20.173 | |
AT0000A2ZX88 Rosenbauer International AGISIN AT0000A2ZX88 Factor Certificate Long+1.03% | Long Rosenbauer International AG | open-end | 2.930 2.970 | EUR | +1.03% | 29.60 (delayed) | 3.00 | bullish | Apr 23, 2024 15:14:20.772 | |
AT0000A3A8B2 RWE AG StämmeISIN AT0000A3A8B2 Factor Certificate Long-1.68% | Long RWE AG Stämme | open-end | 7.570 7.630 | EUR | -1.68% | 31.98 (indicative) | 3.00 | bullish | Apr 23, 2024 15:21:45.575 | |
AT0000A1T9P1 RWE AG StämmeISIN AT0000A1T9P1 Factor Certificate Long-0.91% | Long RWE AG Stämme | open-end | 39.260 - | EUR | -0.91% | 31.98 (indicative) | 2.00 | bullish | Apr 23, 2024 15:22:04.966 | |
AT0000A35UJ0 RWE AG StämmeISIN AT0000A35UJ0 Factor Certificate Long-2.25% | Long RWE AG Stämme | open-end | 2.590 2.620 | EUR | -2.25% | 31.98 (indicative) | 4.00 | bullish | Apr 23, 2024 15:21:10.560 | |
AT0000A35UL6 RWE AG StämmeISIN AT0000A35UL6 Factor Certificate Long-3.86% | Long RWE AG Stämme | open-end | 0.990 1.000 | EUR | -3.86% | 31.98 (indicative) | 6.00 | bullish | Apr 23, 2024 15:21:45.575 | |
AT0000A2R986 RWE AG StämmeISIN AT0000A2R986 Factor Certificate Long-1.13% | Long RWE AG Stämme | open-end | 7.850 7.890 | EUR | -1.13% | 31.98 (indicative) | 2.00 | bullish | Apr 23, 2024 15:21:45.470 | |
AT0000A2R9B2 RWE AG StämmeISIN AT0000A2R9B2 Factor Certificate Long-2.63% | Long RWE AG Stämme | open-end | 0.920 0.930 | EUR | -2.63% | 31.98 (indicative) | 5.00 | bullish | Apr 23, 2024 15:22:04.990 | |
AT0000A2XG32 S Immo AGISIN AT0000A2XG32 Factor Certificate Long+0.21% | Long S Immo AG | open-end | 4.750 4.850 | EUR | +0.21% | 17.05 (indicative) | 2.00 | bullish | Apr 23, 2024 12:54:22.389 | |
AT0000A2XG40 S Immo AGISIN AT0000A2XG40 Factor Certificate Long+0.44% | Long S Immo AG | open-end | 2.270 2.330 | EUR | +0.44% | 17.05 (indicative) | 3.00 | bullish | Apr 23, 2024 12:54:22.389 | |
AT0000A2PKL0 S Immo AGISIN AT0000A2PKL0 Factor Certificate Long+0.21% | Long S Immo AG | open-end | 7.180 7.330 | EUR | +0.21% | 17.05 (indicative) | 2.00 | bullish | Apr 23, 2024 12:54:22.389 |
401 to 425 from 946 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.