| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3B384 Siemens AGISIN AT0000A3B384 Turbo Certificate Short-0.46% | Short Siemens AG | Turbo Certificate | open-end | 4.310 4.330 | EUR | -0.46% | 175.24 (indicative) | Apr 23, 2024 18:00:02.514 | |
| AT0000A3B392 Siemens AGISIN AT0000A3B392 Turbo Certificate Short-0.38% | Short Siemens AG | Turbo Certificate | open-end | 5.210 5.230 | EUR | -0.38% | 175.24 (indicative) | Apr 23, 2024 18:00:02.514 | |
| AT0000A3B3A4 Siemens AGISIN AT0000A3B3A4 Turbo Certificate Short-0.33% | Short Siemens AG | Turbo Certificate | open-end | 6.110 6.130 | EUR | -0.33% | 175.24 (indicative) | Apr 23, 2024 18:00:02.514 | |
| AT0000A2YX89 Silver FutureISIN AT0000A2YX89 Factor Certificate Short-1.33% | Short Silver Future | Factor Certificate | open-end | 3.680 3.720 | EUR | -1.33% | 27.35 (indicative) | Apr 23, 2024 18:00:01.472 | |
| AT0000A2YX97 Silver FutureISIN AT0000A2YX97 Factor Certificate Short-2.72% | Short Silver Future | Factor Certificate | open-end | 1.770 1.810 | EUR | -2.72% | 27.35 (indicative) | Apr 23, 2024 18:00:01.889 | |
| AT0000A2YXA8 Silver FutureISIN AT0000A2YXA8 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.730 0.770 | EUR | - | 27.35 (indicative) | Apr 23, 2024 18:00:01.768 | |
| AT0000A2YXB6 Silver FutureISIN AT0000A2YXB6 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.240 0.280 | EUR | - | 27.35 (indicative) | Apr 23, 2024 18:00:02.156 | |
| AT0000A39F50 Silver FutureISIN AT0000A39F50 Factor Certificate Short-4.38% | Short Silver Future | Factor Certificate | open-end | 1.290 1.330 | EUR | -4.38% | 27.35 (indicative) | Apr 23, 2024 18:00:02.015 | |
| AT0000A3AAS6 Silver FutureISIN AT0000A3AAS6 Factor Certificate Short-3.15% | Short Silver Future | Factor Certificate | open-end | 1.210 1.250 | EUR | -3.15% | 27.35 (indicative) | Apr 23, 2024 18:00:01.768 | |
| AT0000A3AAT4 Silver FutureISIN AT0000A3AAT4 Factor Certificate Short-3.19% | Short Silver Future | Factor Certificate | open-end | 1.650 1.690 | EUR | -3.19% | 27.35 (indicative) | Apr 23, 2024 18:00:01.473 | |
| AT0000A3AAU2 Silver FutureISIN AT0000A3AAU2 Factor Certificate Short-3.06% | Short Silver Future | Factor Certificate | open-end | 2.180 2.250 | EUR | -3.06% | 27.35 (indicative) | Apr 23, 2024 18:00:01.768 | |
| AT0000A2UYH9 Silver FutureISIN AT0000A2UYH9 Turbo Certificate Short-3.25% | Short Silver Future | Turbo Certificate | open-end | 4.160 4.180 | EUR | -3.25% | 27.35 (indicative) | Apr 23, 2024 18:00:01.889 | |
| AT0000A2MW92 Silver FutureISIN AT0000A2MW92 Factor Certificate Short-1.28% | Short Silver Future | Factor Certificate | open-end | 5.360 5.410 | EUR | -1.28% | 27.35 (indicative) | Apr 23, 2024 18:00:02.156 | |
| AT0000A2MWA5 Silver FutureISIN AT0000A2MWA5 Factor Certificate Short-1.63% | Short Silver Future | Factor Certificate | open-end | 2.390 2.430 | EUR | -1.63% | 27.35 (indicative) | Apr 23, 2024 18:00:01.889 | |
| AT0000A2MWB3 Silver FutureISIN AT0000A2MWB3 Factor Certificate Short-1.20% | Short Silver Future | Factor Certificate | open-end | 0.800 0.840 | EUR | -1.20% | 27.35 (indicative) | Apr 23, 2024 18:00:01.603 | |
| AT0000A2MWC1 Silver FutureISIN AT0000A2MWC1 Factor Certificate Short-2.44% | Short Silver Future | Factor Certificate | open-end | 0.180 0.220 | EUR | -2.44% | 27.35 (indicative) | Apr 23, 2024 18:00:01.889 | |
| AT0000A2CZ83 Silver FutureISIN AT0000A2CZ83 Factor Certificate Short-0.77% | Short Silver Future | Factor Certificate | open-end | 1.270 1.320 | EUR | -0.77% | 27.35 (indicative) | Apr 23, 2024 18:00:01.603 | |
| AT0000A2CZ91 Silver FutureISIN AT0000A2CZ91 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.200 0.250 | EUR | - | 27.35 (indicative) | Apr 23, 2024 18:00:02.156 | |
| AT0000A32MA3 Silver FutureISIN AT0000A32MA3 Turbo Certificate Short-2.21% | Short Silver Future | Turbo Certificate | open-end | 7.070 7.090 | EUR | -2.21% | 27.35 (indicative) | Apr 23, 2024 18:00:01.889 | |
| AT0000A32MB1 Silver FutureISIN AT0000A32MB1 Turbo Certificate Short-1.68% | Short Silver Future | Turbo Certificate | open-end | 9.350 9.370 | EUR | -1.68% | 27.35 (indicative) | Apr 23, 2024 18:00:01.768 | |
| AT0000A2RWB2 Silver FutureISIN AT0000A2RWB2 Factor Certificate Short-1.54% | Short Silver Future | Factor Certificate | open-end | 0.620 0.660 | EUR | -1.54% | 27.35 (indicative) | Apr 23, 2024 18:00:01.603 | |
| AT0000A2RWC0 Silver FutureISIN AT0000A2RWC0 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.150 0.190 | EUR | - | 27.35 (indicative) | Apr 23, 2024 18:00:01.768 | |
| AT0000A32NR5 Silver FutureISIN AT0000A32NR5 Factor Certificate Short-1.33% | Short Silver Future | Factor Certificate | open-end | 5.150 5.210 | EUR | -1.33% | 27.35 (indicative) | Apr 23, 2024 18:00:02.014 | |
| AT0000A32NS3 Silver FutureISIN AT0000A32NS3 Factor Certificate Short-1.72% | Short Silver Future | Factor Certificate | open-end | 3.410 3.460 | EUR | -1.72% | 27.35 (indicative) | Apr 23, 2024 18:00:02.014 | |
| AT0000A32NT1 Silver FutureISIN AT0000A32NT1 Factor Certificate Short-1.89% | Short Silver Future | Factor Certificate | open-end | 2.060 2.100 | EUR | -1.89% | 27.35 (indicative) | Apr 23, 2024 18:00:01.603 |
2,226 to 2,250 from 2,356 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
