ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BU88 FACC AGISIN AT0000A3BU88 Call without Cap- | Call FACC AG | Warrant | Sep 24, 2025 | 0.150 0.180 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:01.386 | |
AT0000A3BU96 FACC AGISIN AT0000A3BU96 Call without Cap- | Call FACC AG | Warrant | Sep 24, 2025 | 0.120 0.150 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:00.762 | |
AT0000A3BUA0 FACC AGISIN AT0000A3BUA0 Call without Cap- | Call FACC AG | Warrant | Sep 24, 2025 | 0.100 0.130 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:01.955 | |
AT0000A3BUB8 FACC AGISIN AT0000A3BUB8 Call without Cap- | Call FACC AG | Warrant | Sep 24, 2025 | 0.080 0.110 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:00.953 | |
AT0000A3BUC6 FACC AGISIN AT0000A3BUC6 Call without Cap- | Call FACC AG | Warrant | Sep 24, 2025 | 0.050 0.080 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:00.953 | |
AT0000A37BA5 FACC AGISIN AT0000A37BA5 Call without Cap- | Call FACC AG | Warrant | Mar 26, 2025 | 0.100 0.130 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:01.386 | |
AT0000A37BB3 FACC AGISIN AT0000A37BB3 Call without Cap- | Call FACC AG | Warrant | Mar 26, 2025 | 0.070 0.100 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:00.953 | |
AT0000A37BC1 FACC AGISIN AT0000A37BC1 Call without Cap- | Call FACC AG | Warrant | Mar 26, 2025 | 0.060 0.090 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:00.762 | |
AT0000A37BD9 FACC AGISIN AT0000A37BD9 Call without Cap- | Call FACC AG | Warrant | Mar 26, 2025 | 0.040 0.070 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:02.139 | |
AT0000A37BE7 FACC AGISIN AT0000A37BE7 Call without Cap- | Call FACC AG | Warrant | Mar 26, 2025 | 0.030 0.060 | EUR | - | 6.24 (indicative) | Apr 19, 2024 15:30:00.953 | |
AT0000A33KH0 Flughafen Wien AGISIN AT0000A33KH0 Call without Cap+1.89% | Call Flughafen Wien AG | Warrant | Sep 25, 2024 | 1.070 1.090 | EUR | +1.89% | 50.20 (delayed) | Apr 19, 2024 15:30:04.738 | |
AT0000A33KJ6 Flughafen Wien AGISIN AT0000A33KJ6 Call without Cap+1.23% | Call Flughafen Wien AG | Warrant | Sep 25, 2024 | 0.810 0.830 | EUR | +1.23% | 50.20 (delayed) | Apr 19, 2024 15:30:04.594 | |
AT0000A33KK4 Flughafen Wien AGISIN AT0000A33KK4 Call without Cap+1.69% | Call Flughafen Wien AG | Warrant | Sep 25, 2024 | 0.590 0.610 | EUR | +1.69% | 50.20 (delayed) | Apr 19, 2024 15:30:04.594 | |
AT0000A33KL2 Flughafen Wien AGISIN AT0000A33KL2 Call without Cap+3.61% | Call Flughafen Wien AG | Warrant | Sep 25, 2024 | 0.420 0.440 | EUR | +3.61% | 50.20 (delayed) | Apr 19, 2024 15:30:04.594 | |
AT0000A376T6 Flughafen Wien AGISIN AT0000A376T6 Call without Cap+1.16% | Call Flughafen Wien AG | Warrant | Mar 26, 2025 | 0.860 0.880 | EUR | +1.16% | 50.20 (delayed) | Apr 19, 2024 15:30:04.594 | |
AT0000A376U4 Flughafen Wien AGISIN AT0000A376U4 Call without Cap+1.39% | Call Flughafen Wien AG | Warrant | Mar 26, 2025 | 0.720 0.740 | EUR | +1.39% | 50.20 (delayed) | Apr 19, 2024 15:30:04.738 | |
AT0000A376V2 Flughafen Wien AGISIN AT0000A376V2 Call without Cap+1.67% | Call Flughafen Wien AG | Warrant | Mar 26, 2025 | 0.600 0.620 | EUR | +1.67% | 50.20 (delayed) | Apr 19, 2024 15:30:04.594 | |
AT0000A3BWN9 Flughafen Wien AGISIN AT0000A3BWN9 Call without Cap+1.23% | Call Flughafen Wien AG | Warrant | Sep 24, 2025 | 0.810 0.830 | EUR | +1.23% | 50.20 (delayed) | Apr 19, 2024 15:30:04.738 | |
AT0000A3BWP4 Flughafen Wien AGISIN AT0000A3BWP4 Call without Cap+3.17% | Call Flughafen Wien AG | Warrant | Sep 24, 2025 | 0.640 0.660 | EUR | +3.17% | 50.20 (delayed) | Apr 19, 2024 15:30:04.907 | |
AT0000A3BWQ2 Flughafen Wien AGISIN AT0000A3BWQ2 Call without Cap+1.00% | Call Flughafen Wien AG | Warrant | Sep 24, 2025 | 0.490 0.520 | EUR | +1.00% | 50.20 (delayed) | Apr 19, 2024 15:30:04.738 | |
AT0000A3BWR0 Flughafen Wien AGISIN AT0000A3BWR0 Call without Cap- | Call Flughafen Wien AG | Warrant | Sep 24, 2025 | 0.380 0.400 | EUR | - | 50.20 (delayed) | Apr 19, 2024 15:30:04.594 | |
AT0000A3B5F8 Flughafen Wien AGISIN AT0000A3B5F8 Call without Cap+2.50% | Call Flughafen Wien AG | Warrant | Mar 26, 2025 | 0.400 0.420 | EUR | +2.50% | 50.20 (delayed) | Apr 19, 2024 15:30:04.907 | |
AT0000A375V4 Frequentis AGISIN AT0000A375V4 Call without Cap+4.76% | Call Frequentis AG | Warrant | Mar 26, 2025 | 0.210 0.230 | EUR | +4.76% | 26.40 (delayed) | Apr 19, 2024 15:30:03.932 | |
AT0000A375W2 Frequentis AGISIN AT0000A375W2 Call without Cap+6.67% | Call Frequentis AG | Warrant | Mar 26, 2025 | 0.150 0.170 | EUR | +6.67% | 26.40 (delayed) | Apr 19, 2024 15:30:04.286 | |
AT0000A375X0 Frequentis AGISIN AT0000A375X0 Call without Cap- | Call Frequentis AG | Warrant | Mar 26, 2025 | 0.100 0.120 | EUR | - | 26.40 (delayed) | Apr 19, 2024 15:30:03.932 |
201 to 225 from 2,383 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.