ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39TN6 Platinum FutureISIN AT0000A39TN6 Turbo Certificate Short+7.01% | Short Platinum Future | Turbo Certificate | open-end | 1.670 1.690 | EUR | +7.01% | 933.08 (indicative) | Apr 19, 2024 18:00:02.074 | |
AT0000A2UYE6 Platinum FutureISIN AT0000A2UYE6 Turbo Certificate Short+3.06% | Short Platinum Future | Turbo Certificate | open-end | 3.360 3.380 | EUR | +3.06% | 933.08 (indicative) | Apr 19, 2024 18:00:02.463 | |
AT0000A38CQ7 Platinum FutureISIN AT0000A38CQ7 Factor Certificate Short+8.24% | Short Platinum Future | Factor Certificate | open-end | 3.300 3.400 | EUR | +8.24% | 933.08 (indicative) | Apr 19, 2024 18:00:01.947 | |
AT0000A38CR5 Platinum FutureISIN AT0000A38CR5 Factor Certificate Short+9.35% | Short Platinum Future | Factor Certificate | open-end | 2.420 2.490 | EUR | +9.35% | 933.08 (indicative) | Apr 19, 2024 18:00:01.947 | |
AT0000A38CS3 Platinum FutureISIN AT0000A38CS3 Factor Certificate Short+10.58% | Short Platinum Future | Factor Certificate | open-end | 1.700 1.750 | EUR | +10.58% | 933.08 (indicative) | Apr 19, 2024 18:00:01.295 | |
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short+4.00% | Short Platinum Future | Turbo Certificate | open-end | 2.850 2.870 | EUR | +4.00% | 933.08 (indicative) | Apr 19, 2024 18:00:02.337 | |
AT0000A2MQF6 Platinum FutureISIN AT0000A2MQF6 Turbo Certificate Short+1.87% | Short Platinum Future | Turbo Certificate | open-end | 5.440 5.460 | EUR | +1.87% | 933.08 (indicative) | Apr 19, 2024 18:00:01.529 | |
AT0000A32M66 Platinum FutureISIN AT0000A32M66 Turbo Certificate Short+2.93% | Short Platinum Future | Turbo Certificate | open-end | 3.860 3.880 | EUR | +2.93% | 933.08 (indicative) | Apr 19, 2024 18:00:01.294 | |
AT0000A2MQG4 Platinum FutureISIN AT0000A2MQG4 Turbo Certificate Short+1.58% | Short Platinum Future | Turbo Certificate | open-end | 6.410 6.430 | EUR | +1.58% | 933.08 (indicative) | Apr 19, 2024 18:00:01.947 | |
AT0000A32M74 Platinum FutureISIN AT0000A32M74 Turbo Certificate Short+2.10% | Short Platinum Future | Turbo Certificate | open-end | 4.860 4.880 | EUR | +2.10% | 933.08 (indicative) | Apr 19, 2024 18:00:02.074 | |
AT0000A32M82 Platinum FutureISIN AT0000A32M82 Turbo Certificate Short+1.76% | Short Platinum Future | Turbo Certificate | open-end | 5.780 5.800 | EUR | +1.76% | 933.08 (indicative) | Apr 19, 2024 18:00:01.820 | |
AT0000A36AQ5 Platinum FutureISIN AT0000A36AQ5 Turbo Certificate Short+2.62% | Short Platinum Future | Turbo Certificate | open-end | 3.910 3.930 | EUR | +2.62% | 933.08 (indicative) | Apr 19, 2024 18:00:02.337 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short+1.42% | Short Platinum Future | Turbo Certificate | open-end | 7.150 7.170 | EUR | +1.42% | 933.08 (indicative) | Apr 19, 2024 18:00:01.947 | |
AT0000A36BG4 Platinum FutureISIN AT0000A36BG4 Factor Certificate Short+1.09% | Short Platinum Future | Factor Certificate | open-end | 10.160 10.210 | EUR | +1.09% | 933.08 (indicative) | Apr 19, 2024 18:00:02.074 | |
AT0000A32NL8 Platinum FutureISIN AT0000A32NL8 Factor Certificate Short+2.27% | Short Platinum Future | Factor Certificate | open-end | 10.300 10.400 | EUR | +2.27% | 933.08 (indicative) | Apr 19, 2024 18:00:01.820 | |
AT0000A32NM6 Platinum FutureISIN AT0000A32NM6 Factor Certificate Short+3.51% | Short Platinum Future | Factor Certificate | open-end | 8.930 9.040 | EUR | +3.51% | 933.08 (indicative) | Apr 19, 2024 18:00:01.529 | |
AT0000A32NN4 Platinum FutureISIN AT0000A32NN4 Factor Certificate Short+4.61% | Short Platinum Future | Factor Certificate | open-end | 7.090 7.200 | EUR | +4.61% | 933.08 (indicative) | Apr 19, 2024 18:00:02.463 | |
AT0000A32NP9 Platinum FutureISIN AT0000A32NP9 Factor Certificate Short+5.91% | Short Platinum Future | Factor Certificate | open-end | 5.150 5.250 | EUR | +5.91% | 933.08 (indicative) | Apr 19, 2024 18:00:02.829 | |
AT0000A32NQ7 Platinum FutureISIN AT0000A32NQ7 Factor Certificate Short+7.12% | Short Platinum Future | Factor Certificate | open-end | 3.410 3.510 | EUR | +7.12% | 933.08 (indicative) | Apr 19, 2024 18:00:01.820 | |
AT0000A39DR1 Platinum FutureISIN AT0000A39DR1 Turbo Certificate Short+4.93% | Short Platinum Future | Turbo Certificate | open-end | 2.120 2.140 | EUR | +4.93% | 933.08 (indicative) | Apr 19, 2024 18:00:02.830 | |
AT0000A2C673 Platinum FutureISIN AT0000A2C673 Turbo Certificate Short+2.17% | Short Platinum Future | Turbo Certificate | open-end | 4.700 4.720 | EUR | +2.17% | 933.08 (indicative) | Apr 19, 2024 18:00:02.074 | |
AT0000A2PY55 Polytec Holding AGISIN AT0000A2PY55 Factor Certificate Short-0.64% | Short Polytec Holding AG | Factor Certificate | open-end | 26.190 26.590 | EUR | -0.64% | 3.28 (indicative) | Apr 19, 2024 15:30:02.819 | |
AT0000A2RQW0 Raiffeisen Bank International AGISIN AT0000A2RQW0 Factor Certificate Short- | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.570 0.580 | EUR | - | 17.20 (indicative) | Apr 19, 2024 15:30:02.434 | |
AT0000A39ZV6 Raiffeisen Bank International AGISIN AT0000A39ZV6 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.430 0.440 | EUR | - | 17.20 (indicative) | Apr 19, 2024 15:30:02.249 | |
AT0000A39ZW4 Raiffeisen Bank International AGISIN AT0000A39ZW4 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.490 0.500 | EUR | - | 17.20 (indicative) | Apr 19, 2024 15:30:02.248 |
2,176 to 2,200 from 2,383 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.