ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2TJ50 Oesterreichische Post AGISIN AT0000A2TJ50 Turbo Certificate Short+1.97% | Short Oesterreichische Post AG | Turbo Certificate | open-end | 1.030 1.040 | EUR | +1.97% | 31.95 (indicative) | Apr 25, 2024 07:15:00.376 | |
AT0000A2TJ68 Oesterreichische Post AGISIN AT0000A2TJ68 Turbo Certificate Short+1.51% | Short Oesterreichische Post AG | Turbo Certificate | open-end | 1.340 1.350 | EUR | +1.51% | 31.95 (indicative) | Apr 25, 2024 07:15:00.586 | |
AT0000A2TJ76 Oesterreichische Post AGISIN AT0000A2TJ76 Turbo Certificate Short+1.24% | Short Oesterreichische Post AG | Turbo Certificate | open-end | 1.630 1.640 | EUR | +1.24% | 31.95 (indicative) | Apr 25, 2024 07:15:00.586 | |
AT0000A2TK40 Oesterreichische Post AGISIN AT0000A2TK40 Factor Certificate Short+1.72% | Short Oesterreichische Post AG | Factor Certificate | open-end | 5.270 5.350 | EUR | +1.72% | 31.95 (indicative) | Apr 25, 2024 07:15:00.376 | |
AT0000A2RQU4 OMV AGISIN AT0000A2RQU4 Factor Certificate Short- | Short OMV AG | Factor Certificate | open-end | 1.090 1.100 | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:26:59.832 | |
AT0000A36D06 OMV AGISIN AT0000A36D06 Factor Certificate Short- | Short OMV AG | Factor Certificate | open-end | 6.180 6.240 | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:26:59.832 | |
AT0000A2U246 OMV AGISIN AT0000A2U246 Turbo Certificate Short- | Short OMV AG | Turbo Certificate | open-end | 1.340 - | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:25:45.519 | |
AT0000A37HX4 OMV AGISIN AT0000A37HX4 Turbo Certificate Short- | Short OMV AG | Turbo Certificate | open-end | 1.010 1.020 | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:25:05.374 | |
AT0000A3CN60 OMV AGISIN AT0000A3CN60 Turbo Certificate Short- | Short OMV AG | Turbo Certificate | open-end | 0.670 0.680 | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:26:59.832 | |
AT0000A3CN78 OMV AGISIN AT0000A3CN78 Turbo Certificate Short- | Short OMV AG | Turbo Certificate | open-end | 1.500 1.510 | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:25:45.520 | |
AT0000A2PDD2 OMV AGISIN AT0000A2PDD2 Factor Certificate Short- | Short OMV AG | Factor Certificate | open-end | 1.500 1.510 | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:25:05.374 | |
AT0000A2Z1P9 OMV AGISIN AT0000A2Z1P9 Factor Certificate Short- | Short OMV AG | Factor Certificate | open-end | 4.110 4.130 | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:25:45.519 | |
AT0000A2Z1Q7 OMV AGISIN AT0000A2Z1Q7 Factor Certificate Short- | Short OMV AG | Factor Certificate | open-end | 2.060 2.080 | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:25:45.519 | |
AT0000A2Z1R5 OMV AGISIN AT0000A2Z1R5 Factor Certificate Short- | Short OMV AG | Factor Certificate | open-end | 0.880 0.890 | EUR | - | 43.15 (indicative) | Apr 25, 2024 07:26:59.832 | |
AT0000A3A9D6 Palfinger AGISIN AT0000A3A9D6 Factor Certificate Short-0.62% | Short Palfinger AG | Factor Certificate | open-end | 10.260 10.410 | EUR | -0.62% | 22.25 (delayed) | Apr 25, 2024 07:15:03.179 | |
AT0000A2PY48 Palfinger AGISIN AT0000A2PY48 Factor Certificate Short-0.31% | Short Palfinger AG | Factor Certificate | open-end | 6.440 6.500 | EUR | -0.31% | 22.25 (delayed) | Apr 25, 2024 07:15:03.179 | |
AT0000A39EX7 Palladium FutureISIN AT0000A39EX7 Factor Certificate Short+1.31% | Short Palladium Future | Factor Certificate | open-end | 5.330 5.490 | EUR | +1.31% | 1,006.59 (indicative) | Apr 25, 2024 07:27:26.263 | |
AT0000A39EY5 Palladium FutureISIN AT0000A39EY5 Factor Certificate Short+1.51% | Short Palladium Future | Factor Certificate | open-end | 4.630 4.770 | EUR | +1.51% | 1,006.59 (indicative) | Apr 25, 2024 07:29:00.290 | |
AT0000A39EZ2 Palladium FutureISIN AT0000A39EZ2 Factor Certificate Short+1.92% | Short Palladium Future | Factor Certificate | open-end | 3.140 3.230 | EUR | +1.92% | 1,006.59 (indicative) | Apr 25, 2024 07:27:26.263 | |
AT0000A39F01 Palladium FutureISIN AT0000A39F01 Factor Certificate Short+2.28% | Short Palladium Future | Factor Certificate | open-end | 1.770 1.820 | EUR | +2.28% | 1,006.59 (indicative) | Apr 25, 2024 07:29:00.290 | |
AT0000A39F19 Palladium FutureISIN AT0000A39F19 Factor Certificate Short+1.96% | Short Palladium Future | Factor Certificate | open-end | 1.540 1.580 | EUR | +1.96% | 1,006.59 (indicative) | Apr 25, 2024 07:27:26.263 | |
AT0000A2D879 Palladium FutureISIN AT0000A2D879 Factor Certificate Short+0.47% | Short Palladium Future | Factor Certificate | open-end | 4.210 4.260 | EUR | +0.47% | 1,006.59 (indicative) | Apr 25, 2024 07:27:08.725 | |
AT0000A2D887 Palladium FutureISIN AT0000A2D887 Factor Certificate Short- | Short Palladium Future | Factor Certificate | open-end | 0.450 0.490 | EUR | - | 1,006.59 (indicative) | Apr 25, 2024 07:29:00.290 | |
AT0000A3AAP2 Palladium FutureISIN AT0000A3AAP2 Factor Certificate Short+1.09% | Short Palladium Future | Factor Certificate | open-end | 0.910 0.950 | EUR | +1.09% | 1,006.59 (indicative) | Apr 25, 2024 07:29:00.290 | |
AT0000A3AAQ0 Palladium FutureISIN AT0000A3AAQ0 Factor Certificate Short+1.32% | Short Palladium Future | Factor Certificate | open-end | 1.520 1.560 | EUR | +1.32% | 1,006.59 (indicative) | Apr 25, 2024 07:27:08.726 |
2,101 to 2,125 from 2,355 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.