ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2R846 Volkswagen AG VorzügeISIN AT0000A2R846 Turbo Certificate Short-1.31% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 10.550 10.570 | EUR | -1.31% | 122.54 (indicative) | Mar 28, 2024 19:00:02.264 | |
AT0000A35XB1 Volkswagen AG VorzügeISIN AT0000A35XB1 Factor Certificate Short-3.82% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 8.860 9.000 | EUR | -3.82% | 122.54 (indicative) | Mar 28, 2024 19:00:01.752 | |
AT0000A35XD7 Volkswagen AG VorzügeISIN AT0000A35XD7 Factor Certificate Short-5.72% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 6.580 6.770 | EUR | -5.72% | 122.54 (indicative) | Mar 28, 2024 19:00:01.752 | |
AT0000A3B3B2 Volkswagen AG VorzügeISIN AT0000A3B3B2 Turbo Certificate Short-3.56% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 3.230 3.270 | EUR | -3.56% | 122.54 (indicative) | Mar 28, 2024 19:00:01.935 | |
AT0000A3B3C0 Volkswagen AG VorzügeISIN AT0000A3B3C0 Turbo Certificate Short-2.77% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 3.840 3.880 | EUR | -2.77% | 122.54 (indicative) | Mar 28, 2024 19:00:01.670 | |
AT0000A3B3D8 Volkswagen AG VorzügeISIN AT0000A3B3D8 Turbo Certificate Short-2.36% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 4.540 4.580 | EUR | -2.36% | 122.54 (indicative) | Mar 28, 2024 19:00:01.753 | |
AT0000A3A6S0 Volkswagen AG VorzügeISIN AT0000A3A6S0 Turbo Certificate Short-3.87% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 2.960 3.000 | EUR | -3.87% | 122.54 (indicative) | Mar 28, 2024 19:00:02.486 | |
AT0000A3AA26 Wienerberger AGISIN AT0000A3AA26 Factor Certificate Short+0.82% | Short Wienerberger AG | Factor Certificate | open-end | 7.340 7.410 | EUR | +0.82% | 33.80 (indicative) | Mar 28, 2024 16:30:03.704 | |
AT0000A3AA34 Wienerberger AGISIN AT0000A3AA34 Factor Certificate Short+0.50% | Short Wienerberger AG | Factor Certificate | open-end | 7.970 8.030 | EUR | +0.50% | 33.80 (indicative) | Mar 28, 2024 16:30:03.835 | |
AT0000A2TJA7 Wienerberger AGISIN AT0000A2TJA7 Turbo Certificate Short0.00% | Short Wienerberger AG | Turbo Certificate | open-end | 0.280 0.290 | EUR | 0.00% | 33.80 (indicative) | Mar 28, 2024 16:30:04.008 | |
AT0000A2TJB5 Wienerberger AGISIN AT0000A2TJB5 Turbo Certificate Short+1.94% | Short Wienerberger AG | Turbo Certificate | open-end | 0.520 0.530 | EUR | +1.94% | 33.80 (indicative) | Mar 28, 2024 16:30:03.704 | |
AT0000A2TJC3 Wienerberger AGISIN AT0000A2TJC3 Turbo Certificate Short+1.31% | Short Wienerberger AG | Turbo Certificate | open-end | 0.770 0.780 | EUR | +1.31% | 33.80 (indicative) | Mar 28, 2024 16:30:03.704 | |
AT0000A2TJD1 Wienerberger AGISIN AT0000A2TJD1 Turbo Certificate Short+0.99% | Short Wienerberger AG | Turbo Certificate | open-end | 1.020 1.030 | EUR | +0.99% | 33.80 (indicative) | Mar 28, 2024 16:30:03.704 | |
AT0000A2TK65 Wienerberger AGISIN AT0000A2TK65 Factor Certificate Short+0.76% | Short Wienerberger AG | Factor Certificate | open-end | 1.320 1.330 | EUR | +0.76% | 33.80 (indicative) | Mar 28, 2024 16:30:03.834 | |
AT0000A2TK73 Wienerberger AGISIN AT0000A2TK73 Factor Certificate Short0.00% | Short Wienerberger AG | Factor Certificate | open-end | 0.390 0.400 | EUR | 0.00% | 33.80 (indicative) | Mar 28, 2024 16:30:03.704 | |
AT0000A2P576 Wienerberger AGISIN AT0000A2P576 Factor Certificate Short+0.39% | Short Wienerberger AG | Factor Certificate | open-end | 2.550 2.560 | EUR | +0.39% | 33.80 (indicative) | Mar 28, 2024 16:30:03.704 | |
AT0000A2ZXG2 Wienerberger AGISIN AT0000A2ZXG2 Factor Certificate Short+0.79% | Short Wienerberger AG | Factor Certificate | open-end | 1.270 1.280 | EUR | +0.79% | 33.80 (indicative) | Mar 28, 2024 16:30:03.834 | |
AT0000A3AJE7 XDAXDAX®ISIN AT0000A3AJE7 Turbo Certificate Short-3.87% | Short XDAXDAX® | Turbo Certificate | open-end | 9.140 9.260 | EUR | -3.87% | 18,504.15 (indicative) | Mar 28, 2024 18:59:59.231 | |
AT0000A3AJF4 XDAXDAX®ISIN AT0000A3AJF4 Turbo Certificate Short-3.41% | Short XDAXDAX® | Turbo Certificate | open-end | 10.150 10.270 | EUR | -3.41% | 18,504.15 (indicative) | Mar 28, 2024 18:59:59.044 | |
AT0000A3AJG2 XDAXDAX®ISIN AT0000A3AJG2 Turbo Certificate Short-2.94% | Short XDAXDAX® | Turbo Certificate | open-end | 12.150 12.270 | EUR | -2.94% | 18,504.15 (indicative) | Mar 28, 2024 18:59:59.044 | |
AT0000A3AJH0 XDAXDAX®ISIN AT0000A3AJH0 Turbo Certificate Short-2.47% | Short XDAXDAX® | Turbo Certificate | open-end | 14.160 14.280 | EUR | -2.47% | 18,504.15 (indicative) | Mar 28, 2024 18:59:59.404 | |
AT0000A25ZR3 AT & S AGISIN AT0000A25ZR3 Factor Certificate Long+9.09% | SOLD OUT* Long AT & S AG | Factor Certificate | open-end | 0.024 - | EUR | +9.09% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A1Z5R7 AT & S AGISIN AT0000A1Z5R7 Factor Certificate Long+3.66% | SOLD OUT* Long AT & S AG | Factor Certificate | open-end | 0.085 - | EUR | +3.66% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A224M3 Bayer AGISIN AT0000A224M3 Factor Certificate Long0.00% | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.040 - | EUR | 0.00% | 28.46 (indicative) | Mar 28, 2024 19:00:01.752 | |
AT0000A2MZQ4 Bayer AGISIN AT0000A2MZQ4 Factor Certificate Long0.00% | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.020 - | EUR | 0.00% | 28.46 (indicative) | Mar 28, 2024 19:00:01.528 |
2,101 to 2,125 from 2,152 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.