ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B376 K&S AGISIN AT0000A3B376 Turbo Certificate Short-5.56% | Short K&S AG | Turbo Certificate | open-end | 0.330 0.350 | EUR | -5.56% | 13.80 (indicative) | Apr 17, 2024 17:50:33.255 | |
AT0000A2RQT6 Lenzing AGISIN AT0000A2RQT6 Factor Certificate Short+5.30% | Short Lenzing AG | Factor Certificate | open-end | 1.590 - | EUR | +5.30% | 29.60 (indicative) | Apr 17, 2024 15:30:05.918 | |
AT0000A39ZL7 Lenzing AGISIN AT0000A39ZL7 Turbo Certificate Short+6.29% | Short Lenzing AG | Turbo Certificate | open-end | 0.830 0.860 | EUR | +6.29% | 29.60 (indicative) | Apr 17, 2024 15:30:05.918 | |
AT0000A37J33 Lenzing AGISIN AT0000A37J33 Factor Certificate Short+2.70% | Short Lenzing AG | Factor Certificate | open-end | 10.970 11.080 | EUR | +2.70% | 29.60 (indicative) | Apr 17, 2024 15:30:05.918 | |
AT0000A37J41 Lenzing AGISIN AT0000A37J41 Factor Certificate Short+3.96% | Short Lenzing AG | Factor Certificate | open-end | 9.370 9.510 | EUR | +3.96% | 29.60 (indicative) | Apr 17, 2024 15:30:05.701 | |
AT0000A37J58 Lenzing AGISIN AT0000A37J58 Factor Certificate Short+5.17% | Short Lenzing AG | Factor Certificate | open-end | 6.950 7.090 | EUR | +5.17% | 29.60 (indicative) | Apr 17, 2024 15:30:05.701 | |
AT0000A3CN52 Lenzing AGISIN AT0000A3CN52 Turbo Certificate Short-1.86% | Short Lenzing AG | Turbo Certificate | open-end | 1.570 1.600 | EUR | -1.86% | 29.60 (indicative) | Apr 17, 2024 15:30:05.918 | |
AT0000A3A6H3 Lenzing AGISIN AT0000A3A6H3 Turbo Certificate Short+4.65% | Short Lenzing AG | Turbo Certificate | open-end | 1.110 1.140 | EUR | +4.65% | 29.60 (indicative) | Apr 17, 2024 15:30:05.918 | |
AT0000A38CB9 Light Sweet Crude Oil FutureISIN AT0000A38CB9 Factor Certificate Short+5.08% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 8.940 9.050 | EUR | +5.08% | 82.81 (indicative) | Apr 17, 2024 18:00:02.377 | |
AT0000A38CC7 Light Sweet Crude Oil FutureISIN AT0000A38CC7 Factor Certificate Short+8.10% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 8.020 8.120 | EUR | +8.10% | 82.81 (indicative) | Apr 17, 2024 18:00:01.683 | |
AT0000A38CD5 Light Sweet Crude Oil FutureISIN AT0000A38CD5 Factor Certificate Short+10.97% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 6.880 6.980 | EUR | +10.97% | 82.81 (indicative) | Apr 17, 2024 18:00:02.123 | |
AT0000A38CE3 Light Sweet Crude Oil FutureISIN AT0000A38CE3 Factor Certificate Short+14.10% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 5.650 5.760 | EUR | +14.10% | 82.81 (indicative) | Apr 17, 2024 18:00:02.251 | |
AT0000A38CF0 Light Sweet Crude Oil FutureISIN AT0000A38CF0 Factor Certificate Short+17.59% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 4.480 4.610 | EUR | +17.59% | 82.81 (indicative) | Apr 17, 2024 18:00:02.251 | |
AT0000A38CG8 Light Sweet Crude Oil FutureISIN AT0000A38CG8 Factor Certificate Short+19.45% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 3.420 3.520 | EUR | +19.45% | 82.81 (indicative) | Apr 17, 2024 18:00:01.844 | |
AT0000A38CH6 Light Sweet Crude Oil FutureISIN AT0000A38CH6 Factor Certificate Short+22.12% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 2.500 2.580 | EUR | +22.12% | 82.81 (indicative) | Apr 17, 2024 18:00:01.990 | |
AT0000A2YST8 Light Sweet Crude Oil FutureISIN AT0000A2YST8 Turbo Certificate Short+8.70% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 2.740 2.760 | EUR | +8.70% | 82.81 (indicative) | Apr 17, 2024 18:00:01.353 | |
AT0000A38CJ2 Light Sweet Crude Oil FutureISIN AT0000A38CJ2 Factor Certificate Short+25.18% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 1.740 1.790 | EUR | +25.18% | 82.81 (indicative) | Apr 17, 2024 18:00:01.991 | |
AT0000A2YSU6 Light Sweet Crude Oil FutureISIN AT0000A2YSU6 Turbo Certificate Short+6.10% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 3.640 3.660 | EUR | +6.10% | 82.81 (indicative) | Apr 17, 2024 18:00:01.179 | |
AT0000A38CK0 Light Sweet Crude Oil FutureISIN AT0000A38CK0 Factor Certificate Short+28.26% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 1.160 1.200 | EUR | +28.26% | 82.81 (indicative) | Apr 17, 2024 18:00:02.123 | |
AT0000A2YSV4 Light Sweet Crude Oil FutureISIN AT0000A2YSV4 Turbo Certificate Short+4.73% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 4.640 4.660 | EUR | +4.73% | 82.81 (indicative) | Apr 17, 2024 18:00:02.508 | |
AT0000A2YSW2 Light Sweet Crude Oil FutureISIN AT0000A2YSW2 Turbo Certificate Short+3.74% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 5.540 5.560 | EUR | +3.74% | 82.81 (indicative) | Apr 17, 2024 18:00:01.844 | |
AT0000A39DD1 Light Sweet Crude Oil FutureISIN AT0000A39DD1 Turbo Certificate Short+23.23% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 1.210 1.230 | EUR | +23.23% | 82.81 (indicative) | Apr 17, 2024 18:00:02.759 | |
AT0000A3A9A2 Mayr Melnhof Karton AGISIN AT0000A3A9A2 Factor Certificate Short-3.49% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 10.990 11.160 | EUR | -3.49% | 115.80 (delayed) | Apr 17, 2024 15:30:04.090 | |
AT0000A2PY30 Mayr Melnhof Karton AGISIN AT0000A2PY30 Factor Certificate Short-2.38% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 11.030 11.140 | EUR | -2.38% | 115.80 (delayed) | Apr 17, 2024 15:30:04.442 | |
AT0000A35RL2 MDAX® INDEXISIN AT0000A35RL2 Factor Certificate Short+0.09% | Short MDAX® INDEX | Factor Certificate | open-end | 10.590 10.620 | EUR | +0.09% | 25,927.02 (indicative) | Apr 17, 2024 15:30:02.699 |
2,051 to 2,075 from 2,388 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.