| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A37J41 Lenzing AGISIN AT0000A37J41 Factor Certificate Short+4.37% | Short Lenzing AG | Factor Certificate | open-end | 8.780 8.910 | EUR | +4.37% | 29.90 (indicative) | Apr 25, 2024 15:30:04.228 | |
| AT0000A37J58 Lenzing AGISIN AT0000A37J58 Factor Certificate Short+5.74% | Short Lenzing AG | Factor Certificate | open-end | 6.290 6.420 | EUR | +5.74% | 29.90 (indicative) | Apr 25, 2024 15:30:04.835 | |
| AT0000A3CN52 Lenzing AGISIN AT0000A3CN52 Turbo Certificate Short+3.32% | Short Lenzing AG | Turbo Certificate | open-end | 1.540 1.570 | EUR | +3.32% | 29.90 (indicative) | Apr 25, 2024 15:30:04.701 | |
| AT0000A3A6H3 Lenzing AGISIN AT0000A3A6H3 Turbo Certificate Short+3.83% | Short Lenzing AG | Turbo Certificate | open-end | 1.070 1.100 | EUR | +3.83% | 29.90 (indicative) | Apr 25, 2024 15:30:03.368 | |
| AT0000A38CB9 Light Sweet Crude Oil FutureISIN AT0000A38CB9 Factor Certificate Short+0.34% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 8.870 8.980 | EUR | +0.34% | 82.50 (indicative) | Apr 25, 2024 15:50:55.121 | |
| AT0000A38CC7 Light Sweet Crude Oil FutureISIN AT0000A38CC7 Factor Certificate Short+0.64% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 7.870 7.960 | EUR | +0.64% | 82.50 (indicative) | Apr 25, 2024 15:59:16.500 | |
| AT0000A38CD5 Light Sweet Crude Oil FutureISIN AT0000A38CD5 Factor Certificate Short+0.90% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 6.710 6.810 | EUR | +0.90% | 82.50 (indicative) | Apr 25, 2024 15:59:16.100 | |
| AT0000A38CE3 Light Sweet Crude Oil FutureISIN AT0000A38CE3 Factor Certificate Short+1.28% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 5.490 5.600 | EUR | +1.28% | 82.50 (indicative) | Apr 25, 2024 15:59:28.099 | |
| AT0000A38CF0 Light Sweet Crude Oil FutureISIN AT0000A38CF0 Factor Certificate Short+2.08% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 4.350 4.480 | EUR | +2.08% | 82.50 (indicative) | Apr 25, 2024 15:39:33.720 | |
| AT0000A38CG8 Light Sweet Crude Oil FutureISIN AT0000A38CG8 Factor Certificate Short+3.08% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 3.300 3.400 | EUR | +3.08% | 82.50 (indicative) | Apr 25, 2024 15:39:29.413 | |
| AT0000A38CH6 Light Sweet Crude Oil FutureISIN AT0000A38CH6 Factor Certificate Short+2.11% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 2.380 2.450 | EUR | +2.11% | 82.50 (indicative) | Apr 25, 2024 15:51:24.136 | |
| AT0000A2YST8 Light Sweet Crude Oil FutureISIN AT0000A2YST8 Turbo Certificate Short+0.37% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 2.700 2.720 | EUR | +0.37% | 82.50 (indicative) | Apr 25, 2024 15:59:16.500 | |
| AT0000A38CJ2 Light Sweet Crude Oil FutureISIN AT0000A38CJ2 Factor Certificate Short+1.82% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 1.660 1.700 | EUR | +1.82% | 82.50 (indicative) | Apr 25, 2024 15:51:24.136 | |
| AT0000A2YSU6 Light Sweet Crude Oil FutureISIN AT0000A2YSU6 Turbo Certificate Short- | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 3.600 3.620 | EUR | - | 82.50 (indicative) | Apr 25, 2024 15:59:16.100 | |
| AT0000A38CK0 Light Sweet Crude Oil FutureISIN AT0000A38CK0 Factor Certificate Short+2.73% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 1.110 1.150 | EUR | +2.73% | 82.50 (indicative) | Apr 25, 2024 15:39:33.563 | |
| AT0000A2YSV4 Light Sweet Crude Oil FutureISIN AT0000A2YSV4 Turbo Certificate Short- | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 4.590 4.610 | EUR | - | 82.50 (indicative) | Apr 25, 2024 15:59:16.100 | |
| AT0000A2YSW2 Light Sweet Crude Oil FutureISIN AT0000A2YSW2 Turbo Certificate Short- | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 5.490 5.510 | EUR | - | 82.50 (indicative) | Apr 25, 2024 15:59:10.671 | |
| AT0000A39DD1 Light Sweet Crude Oil FutureISIN AT0000A39DD1 Turbo Certificate Short+0.85% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 1.180 1.200 | EUR | +0.85% | 82.50 (indicative) | Apr 25, 2024 15:51:24.607 | |
| AT0000A3A9A2 Mayr Melnhof Karton AGISIN AT0000A3A9A2 Factor Certificate Short+4.29% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 11.940 12.120 | EUR | +4.29% | 112.00 (delayed) | Apr 25, 2024 15:30:03.533 | |
| AT0000A2PY30 Mayr Melnhof Karton AGISIN AT0000A2PY30 Factor Certificate Short+2.85% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 11.680 11.800 | EUR | +2.85% | 112.00 (delayed) | Apr 25, 2024 15:30:04.700 | |
| AT0000A35RL2 MDAX® INDEXISIN AT0000A35RL2 Factor Certificate Short+2.33% | Short MDAX® INDEX | Factor Certificate | open-end | 10.510 10.540 | EUR | +2.33% | 26,022.53 (indicative) | Apr 25, 2024 15:30:01.130 | |
| AT0000A35RM0 MDAX® INDEXISIN AT0000A35RM0 Factor Certificate Short+3.62% | Short MDAX® INDEX | Factor Certificate | open-end | 10.390 10.520 | EUR | +3.62% | 26,022.53 (indicative) | Apr 25, 2024 15:30:01.130 | |
| AT0000A35RN8 MDAX® INDEXISIN AT0000A35RN8 Factor Certificate Short+4.49% | Short MDAX® INDEX | Factor Certificate | open-end | 10.040 10.200 | EUR | +4.49% | 26,022.53 (indicative) | Apr 25, 2024 15:30:01.480 | |
| AT0000A35RP3 MDAX® INDEXISIN AT0000A35RP3 Factor Certificate Short+5.90% | Short MDAX® INDEX | Factor Certificate | open-end | 9.500 9.710 | EUR | +5.90% | 26,022.53 (indicative) | Apr 25, 2024 15:30:01.299 | |
| AT0000A3A998 Mercedes-Benz Group AGISIN AT0000A3A998 Factor Certificate Short+8.41% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 3.470 3.490 | EUR | +8.41% | 73.14 (indicative) | Apr 25, 2024 16:02:37.177 |
2,026 to 2,050 from 2,352 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
