ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2YTW0 Gasoline (RBOB) FutureISIN AT0000A2YTW0 Turbo Certificate Short- | Short Gasoline (RBOB) Future | Turbo Certificate | open-end | 0.490 0.510 | EUR | - | 2.71 (indicative) | Apr 19, 2024 09:49:11.352 | |
AT0000A2YTX8 Gasoline (RBOB) FutureISIN AT0000A2YTX8 Turbo Certificate Short+1.22% | Short Gasoline (RBOB) Future | Turbo Certificate | open-end | 0.820 0.840 | EUR | +1.22% | 2.71 (indicative) | Apr 19, 2024 09:49:11.352 | |
AT0000A2YTY6 Gasoline (RBOB) FutureISIN AT0000A2YTY6 Turbo Certificate Short- | Short Gasoline (RBOB) Future | Turbo Certificate | open-end | 1.130 1.150 | EUR | - | 2.71 (indicative) | Apr 19, 2024 09:48:48.185 | |
AT0000A2YTZ3 Gasoline (RBOB) FutureISIN AT0000A2YTZ3 Turbo Certificate Short- | Short Gasoline (RBOB) Future | Turbo Certificate | open-end | 1.460 1.480 | EUR | - | 2.71 (indicative) | Apr 19, 2024 09:49:11.352 | |
AT0000A2SBX8 Gasoline (RBOB) FutureISIN AT0000A2SBX8 Factor Certificate Short+0.25% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 4.020 4.060 | EUR | +0.25% | 2.71 (indicative) | Apr 19, 2024 09:49:11.352 | |
AT0000A2SBY6 Gasoline (RBOB) FutureISIN AT0000A2SBY6 Factor Certificate Short+1.04% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.950 0.990 | EUR | +1.04% | 2.71 (indicative) | Apr 19, 2024 09:49:11.352 | |
AT0000A2SBZ3 Gasoline (RBOB) FutureISIN AT0000A2SBZ3 Factor Certificate Short+3.23% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.140 0.180 | EUR | +3.23% | 2.71 (indicative) | Apr 19, 2024 08:13:15.548 | |
AT0000A374G8 Gasoline (RBOB) FutureISIN AT0000A374G8 Factor Certificate Short+1.15% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 3.460 3.560 | EUR | +1.15% | 2.71 (indicative) | Apr 19, 2024 09:49:11.353 | |
AT0000A374H6 Gasoline (RBOB) FutureISIN AT0000A374H6 Factor Certificate Short+1.26% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 2.370 2.440 | EUR | +1.26% | 2.71 (indicative) | Apr 19, 2024 09:49:11.352 | |
AT0000A374J2 Gasoline (RBOB) FutureISIN AT0000A374J2 Factor Certificate Short+1.30% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 1.540 1.580 | EUR | +1.30% | 2.71 (indicative) | Apr 19, 2024 09:49:11.353 | |
AT0000A374K0 Gasoline (RBOB) FutureISIN AT0000A374K0 Factor Certificate Short+2.15% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.930 0.970 | EUR | +2.15% | 2.71 (indicative) | Apr 19, 2024 09:49:11.353 | |
AT0000A374L8 Gasoline (RBOB) FutureISIN AT0000A374L8 Factor Certificate Short+1.89% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.520 0.560 | EUR | +1.89% | 2.71 (indicative) | Apr 19, 2024 09:49:11.353 | |
AT0000A2FSN0 Gold FutureISIN AT0000A2FSN0 Turbo Certificate Short+0.88% | Short Gold Future | Turbo Certificate | open-end | 1.130 1.150 | EUR | +0.88% | 2,382.33 (indicative) | Apr 19, 2024 09:49:23.050 | |
AT0000A2FSP5 Gold FutureISIN AT0000A2FSP5 Turbo Certificate Short+0.64% | Short Gold Future | Turbo Certificate | open-end | 1.560 1.580 | EUR | +0.64% | 2,382.33 (indicative) | Apr 19, 2024 09:48:59.183 | |
AT0000A2FSQ3 Gold FutureISIN AT0000A2FSQ3 Turbo Certificate Short+0.50% | Short Gold Future | Turbo Certificate | open-end | 1.990 2.010 | EUR | +0.50% | 2,382.33 (indicative) | Apr 19, 2024 09:49:04.180 | |
AT0000A2MV10 Gold FutureISIN AT0000A2MV10 Factor Certificate Short+0.29% | Short Gold Future | Factor Certificate | open-end | 3.390 3.440 | EUR | +0.29% | 2,382.33 (indicative) | Apr 19, 2024 09:42:15.761 | |
AT0000A2MV44 Gold FutureISIN AT0000A2MV44 Factor Certificate Short+1.47% | Short Gold Future | Factor Certificate | open-end | 0.670 0.710 | EUR | +1.47% | 2,382.33 (indicative) | Apr 19, 2024 08:39:17.503 | |
AT0000A2MV51 Gold FutureISIN AT0000A2MV51 Factor Certificate Short+2.86% | Short Gold Future | Factor Certificate | open-end | 0.340 0.380 | EUR | +2.86% | 2,382.33 (indicative) | Apr 19, 2024 08:11:45.197 | |
AT0000A2MV69 Gold FutureISIN AT0000A2MV69 Factor Certificate Short- | Short Gold Future | Factor Certificate | open-end | 0.150 0.190 | EUR | - | 2,382.33 (indicative) | Apr 19, 2024 07:05:09.006 | |
AT0000A2YSZ5 Gold FutureISIN AT0000A2YSZ5 Turbo Certificate Short+0.24% | Short Gold Future | Turbo Certificate | open-end | 4.210 4.230 | EUR | +0.24% | 2,382.33 (indicative) | Apr 19, 2024 09:49:23.050 | |
AT0000A2AEH3 Gold FutureISIN AT0000A2AEH3 Factor Certificate Short- | Short Gold Future | Factor Certificate | open-end | 6.650 6.670 | EUR | - | 2,382.33 (indicative) | Apr 19, 2024 09:40:11.394 | |
AT0000A32LK4 Gold FutureISIN AT0000A32LK4 Turbo Certificate Short- | Short Gold Future | Turbo Certificate | open-end | 6.040 6.060 | EUR | - | 2,382.33 (indicative) | Apr 19, 2024 09:48:59.183 | |
AT0000A36A41 Gold FutureISIN AT0000A36A41 Turbo Certificate Short+0.19% | Short Gold Future | Turbo Certificate | open-end | 5.330 5.350 | EUR | +0.19% | 2,382.33 (indicative) | Apr 19, 2024 09:49:23.050 | |
AT0000A36A58 Gold FutureISIN AT0000A36A58 Turbo Certificate Short- | Short Gold Future | Turbo Certificate | open-end | 7.360 7.380 | EUR | - | 2,382.33 (indicative) | Apr 19, 2024 09:46:23.487 | |
AT0000A32MX5 Gold FutureISIN AT0000A32MX5 Factor Certificate Short- | Short Gold Future | Factor Certificate | open-end | 2.170 2.240 | EUR | - | 2,382.33 (indicative) | Apr 19, 2024 09:40:43.764 |
1,976 to 2,000 from 2,383 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.