76 to 100 from 2,673 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2N100 Allianz SEISIN AT0000A2N100 Factor Certificate Short-0.64% | Allianz SE | Factor Certificate | open-end | 5.410 5.510 | EUR | -0.64% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A2BJN8 Allianz SEISIN AT0000A2BJN8 Turbo Certificate Short0.00% | Allianz SE | Turbo Certificate | open-end | 2.800 2.840 | EUR | 0.00% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A1XB20 Allianz SEISIN AT0000A1XB20 Factor Certificate Long+0.27% | Allianz SE | Factor Certificate | open-end | 12.850 12.950 | EUR | +0.27% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A2B9P0 Allianz SEISIN AT0000A2B9P0 Factor Certificate Long+0.23% | Allianz SE | Factor Certificate | open-end | 8.700 8.770 | EUR | +0.23% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A2LXW9 Allianz SEISIN AT0000A2LXW9 Turbo Certificate Long+0.90% | Allianz SE | Turbo Certificate | open-end | 6.730 6.770 | EUR | +0.90% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A2BAJ5 Allianz SEISIN AT0000A2BAJ5 Factor Certificate Short-0.49% | Allianz SE | Factor Certificate | open-end | 2.020 2.040 | EUR | -0.49% | 219.02 | Apr 19, 2021 09:47:13.894 | |
| AT0000A2MZJ9 Allianz SEISIN AT0000A2MZJ9 Factor Certificate Long+0.45% | Allianz SE | Factor Certificate | open-end | 13.200 13.370 | EUR | +0.45% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A1XB38 Allianz SEISIN AT0000A1XB38 Factor Certificate Long+0.43% | Allianz SE | Factor Certificate | open-end | 9.360 9.450 | EUR | +0.43% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A1JWE5 Allianz SEISIN AT0000A1JWE5 Factor Certificate Short-0.44% | Allianz SE | Factor Certificate | open-end | 1.130 1.140 | EUR | -0.44% | 219.02 | Apr 19, 2021 09:52:29.866 | |
| AT0000A2B9Q8 Allianz SEISIN AT0000A2B9Q8 Factor Certificate Long+0.34% | Allianz SE | Factor Certificate | open-end | 5.810 5.870 | EUR | +0.34% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A2LXX7 Allianz SEISIN AT0000A2LXX7 Turbo Certificate Long+1.02% | Allianz SE | Turbo Certificate | open-end | 5.930 5.970 | EUR | +1.02% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A2MZK7 Allianz SEISIN AT0000A2MZK7 Factor Certificate Long+0.61% | Allianz SE | Factor Certificate | open-end | 13.840 14.080 | EUR | +0.61% | 219.02 | Apr 19, 2021 09:56:34.408 | |
| AT0000A2KRM4 ams AGISIN AT0000A2KRM4 Call without Cap-3.51% | ams AG | Warrant | Sep 22, 2021 | 0.050 0.060 | EUR | -3.51% | 17.00 | Apr 19, 2021 09:57:05.524 | |
| AT0000A2GA47 ams AGISIN AT0000A2GA47 Call without Cap-1.37% | ams AG | Warrant | Sep 22, 2021 | 0.206 0.226 | EUR | -1.37% | 17.00 | Apr 19, 2021 09:57:05.524 | |
| AT0000A2QB02 ams AGISIN AT0000A2QB02 Call without Cap0.00% | ams AG | Warrant | Sep 21, 2022 | 0.150 0.170 | EUR | 0.00% | 17.00 | Apr 19, 2021 09:52:12.898 | |
| AT0000A2KRN2 ams AGISIN AT0000A2KRN2 Call without Cap-1.79% | ams AG | Warrant | Mar 23, 2022 | 0.105 0.115 | EUR | -1.79% | 17.00 | Apr 19, 2021 09:57:42.618 | |
| AT0000A2GA54 ams AGISIN AT0000A2GA54 Call without Cap-1.92% | ams AG | Warrant | Sep 22, 2021 | 0.143 0.163 | EUR | -1.92% | 17.00 | Apr 19, 2021 09:57:05.524 | |
| AT0000A2JU40 ams AGISIN AT0000A2JU40 Call without Cap0.00% | ams AG | Warrant | Mar 23, 2022 | 0.380 0.400 | EUR | 0.00% | 17.00 | Apr 19, 2021 08:32:38.195 | |
| AT0000A2PK69 ams AGISIN AT0000A2PK69 Factor Certificate Long0.00% | ams AG | Factor Certificate | open-end | 5.290 5.340 | EUR | 0.00% | 17.00 | Apr 19, 2021 09:58:21.948 | |
| AT0000A2QB10 ams AGISIN AT0000A2QB10 Call without Cap-7.14% | ams AG | Warrant | Sep 21, 2022 | 0.120 0.140 | EUR | -7.14% | 17.00 | Apr 19, 2021 09:01:25.146 | |
| AT0000A2G9Z4 ams AGISIN AT0000A2G9Z4 Call without Cap0.00% | ams AG | Warrant | Sep 22, 2021 | 0.800 0.820 | EUR | 0.00% | 17.00 | Apr 19, 2021 09:47:05.560 | |
| AT0000A2KRV5 ams AGISIN AT0000A2KRV5 Put without Cap0.00% | ams AG | Warrant | Mar 23, 2022 | 0.780 0.800 | EUR | 0.00% | 17.00 | Apr 19, 2021 09:55:04.863 | |
| AT0000A2KRP7 ams AGISIN AT0000A2KRP7 Call without Cap-1.12% | ams AG | Warrant | Mar 23, 2022 | 0.083 0.093 | EUR | -1.12% | 17.00 | Apr 19, 2021 09:57:05.524 | |
| AT0000A2JU57 ams AGISIN AT0000A2JU57 Call without Cap0.00% | ams AG | Warrant | Mar 23, 2022 | 0.300 0.320 | EUR | 0.00% | 17.00 | Apr 19, 2021 09:47:05.560 | |
| AT0000A2PK77 ams AGISIN AT0000A2PK77 Factor Certificate Long0.00% | ams AG | Factor Certificate | open-end | 3.610 3.660 | EUR | 0.00% | 17.00 | Apr 19, 2021 09:58:21.948 |
