| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2JZN7 AT & S AGISIN AT0000A2JZN7 Call without Cap-0.61% | Call AT & S AG | Warrant | Mar 23, 2022 | 1.640 - | EUR | -0.61% | 33.52 (indicative) | Oct 25, 2021 11:04:36.413 | |
| AT0000A2JZR8 AT & S AGISIN AT0000A2JZR8 Call without Cap0.00% | Call AT & S AG | Warrant | Mar 23, 2022 | 1.360 - | EUR | 0.00% | 33.52 (indicative) | Oct 25, 2021 10:03:15.462 | |
| AT0000A2M6J6 AT & S AGISIN AT0000A2M6J6 Call without Cap-0.85% | Call AT & S AG | Warrant | Mar 23, 2022 | 1.160 - | EUR | -0.85% | 33.52 (indicative) | Oct 25, 2021 11:04:36.413 | |
| AT0000A2M6L2 AT & S AGISIN AT0000A2M6L2 Call without Cap-1.19% | Call AT & S AG | Warrant | Mar 23, 2022 | 0.830 - | EUR | -1.19% | 33.52 (indicative) | Oct 25, 2021 10:03:15.463 | |
| AT0000A2M6M0 AT & S AGISIN AT0000A2M6M0 Call without Cap-1.47% | Call AT & S AG | Warrant | Mar 23, 2022 | 0.670 - | EUR | -1.47% | 33.52 (indicative) | Oct 25, 2021 11:04:36.413 | |
| AT0000A2N4N2 AT & S AGISIN AT0000A2N4N2 Call without Cap-1.72% | Call AT & S AG | Warrant | Mar 23, 2022 | 0.560 0.580 | EUR | -1.72% | 33.52 (indicative) | Oct 25, 2021 10:03:15.463 | |
| AT0000A2N4P7 AT & S AGISIN AT0000A2N4P7 Call without Cap-2.22% | Call AT & S AG | Warrant | Mar 23, 2022 | 0.430 0.450 | EUR | -2.22% | 33.52 (indicative) | Oct 25, 2021 10:35:16.891 | |
| AT0000A2N4Q5 AT & S AGISIN AT0000A2N4Q5 Call without Cap-2.86% | Call AT & S AG | Warrant | Mar 23, 2022 | 0.330 0.350 | EUR | -2.86% | 33.52 (indicative) | Oct 25, 2021 10:03:15.463 | |
| AT0000A2N4R3 AT & S AGISIN AT0000A2N4R3 Call without Cap-3.04% | Call AT & S AG | Warrant | Mar 23, 2022 | 0.213 0.233 | EUR | -3.04% | 33.52 (indicative) | Oct 25, 2021 11:04:36.413 | |
| AT0000A2N4S1 AT & S AGISIN AT0000A2N4S1 Call without Cap-3.65% | Call AT & S AG | Warrant | Mar 23, 2022 | 0.175 0.195 | EUR | -3.65% | 33.52 (indicative) | Oct 25, 2021 11:04:36.413 | |
| AT0000A2N4T9 AT & S AGISIN AT0000A2N4T9 Call without Cap-4.42% | Call AT & S AG | Warrant | Mar 23, 2022 | 0.098 0.118 | EUR | -4.42% | 33.52 (indicative) | Oct 25, 2021 11:04:36.413 | |
| AT0000A2P683 AT & S AGISIN AT0000A2P683 Call without Cap-1.10% | Call AT & S AG | Warrant | Sep 21, 2022 | 0.890 0.910 | EUR | -1.10% | 33.52 (indicative) | Oct 25, 2021 11:04:36.413 | |
| AT0000A2P691 AT & S AGISIN AT0000A2P691 Call without Cap-1.20% | Call AT & S AG | Warrant | Sep 21, 2022 | 0.810 0.830 | EUR | -1.20% | 33.52 (indicative) | Oct 25, 2021 10:46:43.308 | |
| AT0000A2P6A2 AT & S AGISIN AT0000A2P6A2 Call without Cap-1.49% | Call AT & S AG | Warrant | Sep 21, 2022 | 0.650 0.670 | EUR | -1.49% | 33.52 (indicative) | Oct 25, 2021 11:04:36.413 | |
| AT0000A2P6B0 AT & S AGISIN AT0000A2P6B0 Call without Cap-2.00% | Call AT & S AG | Warrant | Sep 21, 2022 | 0.490 - | EUR | -2.00% | 33.52 (indicative) | Oct 25, 2021 10:03:15.463 | |
| AT0000A2P6C8 AT & S AGISIN AT0000A2P6C8 Call without Cap-2.08% | Call AT & S AG | Warrant | Sep 21, 2022 | 0.460 0.490 | EUR | -2.08% | 33.52 (indicative) | Oct 25, 2021 11:05:40.389 | |
| AT0000A2M5F6 ATX®ISIN AT0000A2M5F6 Call without Cap+0.69% | Call ATX® | Warrant | Mar 23, 2022 | 11.710 11.760 | EUR | +0.69% | 3,781.91 (indicative) | Oct 25, 2021 11:16:43.948 | |
| AT0000A2M5G4 ATX®ISIN AT0000A2M5G4 Call without Cap+0.84% | Call ATX® | Warrant | Mar 23, 2022 | 10.750 10.800 | EUR | +0.84% | 3,781.91 (indicative) | Oct 25, 2021 11:19:27.411 | |
| AT0000A2M5H2 ATX®ISIN AT0000A2M5H2 Call without Cap+0.82% | Call ATX® | Warrant | Mar 23, 2022 | 9.800 9.850 | EUR | +0.82% | 3,781.91 (indicative) | Oct 25, 2021 11:16:43.948 | |
| AT0000A2M5J8 ATX®ISIN AT0000A2M5J8 Call without Cap+0.90% | Call ATX® | Warrant | Mar 23, 2022 | 8.930 8.980 | EUR | +0.90% | 3,781.91 (indicative) | Oct 25, 2021 11:19:27.411 | |
| AT0000A2M5K6 ATX®ISIN AT0000A2M5K6 Call without Cap+1.00% | Call ATX® | Warrant | Mar 23, 2022 | 8.050 8.100 | EUR | +1.00% | 3,781.91 (indicative) | Oct 25, 2021 11:19:27.411 | |
| AT0000A2M5L4 ATX®ISIN AT0000A2M5L4 Call without Cap+1.01% | Call ATX® | Warrant | Mar 23, 2022 | 6.950 7.000 | EUR | +1.01% | 3,781.91 (indicative) | Oct 25, 2021 11:19:27.411 | |
| AT0000A2PBX4 ATX®ISIN AT0000A2PBX4 Call without Cap+0.64% | Call ATX® | Warrant | Sep 21, 2022 | 9.480 9.530 | EUR | +0.64% | 3,781.91 (indicative) | Oct 25, 2021 11:16:43.947 | |
| AT0000A2PBY2 ATX®ISIN AT0000A2PBY2 Call without Cap+0.70% | Call ATX® | Warrant | Sep 21, 2022 | 8.610 8.660 | EUR | +0.70% | 3,781.91 (indicative) | Oct 25, 2021 11:16:43.948 | |
| AT0000A2PBZ9 ATX®ISIN AT0000A2PBZ9 Call without Cap+0.78% | Call ATX® | Warrant | Sep 21, 2022 | 7.750 7.800 | EUR | +0.78% | 3,781.91 (indicative) | Oct 25, 2021 11:16:43.947 |
76 to 100 from 2,470 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
